GLD270115P00251000
GLD Jan 15 2027 251.00 Put
optionOPRA
EODNov 2, 2026
0.24USD+41.176%(+0.07)2Vol669OI
GLD270115P00251000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2900 | 0.2900 | 0.2400 | 0.2400 | +41.176% | 2 | 669 | 0.000% |
| 2026-10-28 | 0.1900 | 0.2100 | 0.1700 | 0.1700 | -32.000% | 3 | 670 | +41.176% |
| 2026-10-23 | 0.2900 | 0.2900 | 0.2400 | 0.2500 | +13.636% | 4 | 668 | -4.000% |
| 2026-10-22 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | -48.837% | 2 | 668 | +9.091% |
| 2026-09-28 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +16.216% | 1 | 667 | -44.186% |
| 2026-09-17 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | -9.756% | 2 | 666 | -35.135% |
| 2026-09-10 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -10.870% | 16 | 650 | -41.463% |
| 2026-08-26 | 0.4200 | 0.4600 | 0.4200 | 0.4600 | -6.122% | 2 | 649 | -47.826% |
| 2026-08-17 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +11.364% | 1 | 649 | -51.020% |
| 2026-08-13 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -76.963% | 1 | 650 | -45.455% |
| 2026-06-24 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +61.864% | 1 | 649 | -87.435% |
| 2026-05-27 | 1.1900 | 1.1900 | 1.1800 | 1.1800 | -9.231% | 2 | 647 | -79.661% |
| 2026-04-24 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +49.425% | 116 | 647 | -81.538% |
| 2026-04-20 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -30.952% | 1 | 535 | -72.414% |
| 2026-02-05 | 1.1100 | 1.2600 | 1.0000 | 1.2600 | +13.514% | 8 | 534 | -80.952% |
| 2026-02-02 | 1.1700 | 1.1700 | 1.1100 | 1.1100 | +23.333% | 2 | 530 | -78.378% |
| 2025-12-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -22.414% | 1 | 529 | -73.333% |
| 2025-11-24 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -16.547% | 1 | 529 | -79.310% |
| 2025-10-21 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -24.865% | 4 | 529 | -82.734% |
| 2025-09-08 | 1.9900 | 2.0900 | 1.8500 | 1.8500 | -46.532% | 6 | 529 | -87.027% |
| 2025-08-04 | 2.6700 | 3.4600 | 2.6700 | 3.4600 | -0.860% | 2 | 526 | -93.064% |
| 2025-07-08 | 3.6000 | 3.6000 | 3.4900 | 3.4900 | -22.444% | 6 | 526 | -93.123% |
| 2025-06-06 | 4.7000 | 4.9500 | 4.2000 | 4.5000 | -22.680% | 1,242 | 530 | -94.667% |
| 2025-04-28 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -25.193% | 4 | 7 | -95.876% |
| 2025-03-25 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | -6.603% | 5 | 5 | -96.915% |
| 2025-03-17 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | 0.000% | 5 | 5 | -97.119% |