GLD270115P00250000
GLD Jan 15 2027 250.00 Put
optionOPRA
EODNov 3, 2026
0.26USD+8.333%(+0.02)2Vol3,061OI
GLD270115P00250000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 2 | 3,059 | 0.000% |
| 2026-11-02 | 0.2400 | 0.2700 | 0.2400 | 0.2400 | -22.581% | 3 | 3,058 | +8.333% |
| 2026-10-30 | 0.2800 | 0.3500 | 0.2800 | 0.3100 | +93.750% | 32 | 3,065 | -16.129% |
| 2026-10-28 | 0.1800 | 0.2100 | 0.1600 | 0.1600 | -11.111% | 3 | 3,065 | +62.500% |
| 2026-10-27 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -25.000% | 3 | 3,066 | +44.444% |
| 2026-10-23 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | +9.091% | 2 | 3,065 | +8.333% |
| 2026-10-22 | 0.2000 | 0.2500 | 0.1900 | 0.2200 | +57.143% | 8 | 3,066 | +18.182% |
| 2026-10-19 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 20 | 3,066 | +85.714% |
| 2026-10-15 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -36.000% | 2 | 3,067 | +62.500% |
| 2026-10-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -10.714% | 2 | 3,065 | +4.000% |
| 2026-10-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -17.647% | 3 | 3,065 | -7.143% |
| 2026-09-29 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -5.556% | 2 | 3,066 | -23.529% |
| 2026-09-28 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +38.462% | 3 | 3,066 | -27.778% |
| 2026-09-25 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 57 | 3,015 | 0.000% |
| 2026-09-23 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.000% | 64 | 2,989 | -13.333% |
| 2026-09-22 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 1 | 2,989 | -13.333% |
| 2026-09-21 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -13.889% | 38 | 2,972 | -16.129% |
| 2026-09-17 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -20.000% | 3 | 2,970 | -27.778% |
| 2026-09-16 | 0.3700 | 0.4500 | 0.3700 | 0.4500 | +15.385% | 110 | 2,875 | -42.222% |
| 2026-09-15 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +5.405% | 1 | 2,875 | -33.333% |
| 2026-09-10 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 9 | 2,869 | -29.730% |
| 2026-09-08 | 0.3800 | 0.4500 | 0.3800 | 0.3800 | -2.564% | 12 | 2,871 | -31.579% |
| 2026-09-04 | 0.4000 | 0.4000 | 0.3000 | 0.3900 | -2.500% | 13 | 2,871 | -33.333% |
| 2026-08-31 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -16.667% | 77 | 2,807 | -35.000% |
| 2026-08-28 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +11.628% | 1 | 2,807 | -45.833% |
| 2026-08-27 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +4.878% | 1 | 2,807 | -39.535% |
| 2026-08-21 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 4 | 2,807 | -36.585% |
| 2026-08-19 | 0.5800 | 0.5800 | 0.4000 | 0.4000 | -20.000% | 3 | 2,808 | -35.000% |
| 2026-08-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 2 | 2,808 | -48.000% |
| 2026-08-17 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -14.035% | 1 | 2,808 | -46.939% |
| 2026-08-10 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | -20.833% | 2 | 2,808 | -54.386% |
| 2026-08-05 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 2 | 2,810 | -63.889% |
| 2026-07-30 | 0.5700 | 0.7200 | 0.5700 | 0.7200 | -24.211% | 3 | 2,810 | -63.889% |
| 2026-07-28 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +2.151% | 1 | 2,811 | -72.632% |
| 2026-07-27 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -2.105% | 10 | 2,816 | -72.043% |
| 2026-07-24 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -20.833% | 1 | 2,816 | -72.632% |
| 2026-07-23 | 1.0000 | 1.2000 | 1.0000 | 1.2000 | +41.176% | 22 | 2,810 | -78.333% |
| 2026-07-22 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -31.452% | 2 | 2,810 | -69.412% |
| 2026-07-20 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -11.429% | 1 | 2,809 | -79.032% |
| 2026-07-16 | 1.2100 | 1.4000 | 1.2100 | 1.4000 | +19.658% | 200 | 2,819 | -81.429% |
| 2026-07-14 | 1.1200 | 1.1700 | 1.1200 | 1.1700 | -7.874% | 16 | 2,819 | -77.778% |
| 2026-07-13 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +4.098% | 1 | 2,819 | -79.528% |
| 2026-07-08 | 1.3100 | 1.4200 | 1.1700 | 1.2200 | +20.792% | 30 | 2,825 | -78.689% |
| 2026-07-06 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -13.675% | 1 | 2,824 | -74.257% |
| 2026-06-30 | 1.2600 | 1.2600 | 1.1700 | 1.1700 | -7.143% | 2 | 2,823 | -77.778% |
| 2026-06-29 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -30.000% | 3 | 2,823 | -79.365% |
| 2026-06-24 | 1.8600 | 1.8600 | 1.8000 | 1.8000 | +28.571% | 2 | 2,823 | -85.556% |
| 2026-06-23 | 1.3500 | 1.4100 | 1.3500 | 1.4000 | +29.630% | 6 | 2,818 | -81.429% |
| 2026-06-17 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +9.091% | 1 | 2,818 | -75.926% |
| 2026-06-16 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +7.609% | 1 | 2,819 | -73.737% |
| 2026-06-15 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -17.857% | 7 | 2,819 | -71.739% |
| 2026-06-12 | 1.2300 | 1.2300 | 1.1200 | 1.1200 | -3.448% | 6 | 2,819 | -76.786% |
| 2026-06-11 | 1.3200 | 1.3200 | 1.1600 | 1.1600 | -35.556% | 2 | 2,819 | -77.586% |
| 2026-06-10 | 1.9100 | 1.9100 | 1.4500 | 1.8000 | +48.760% | 26 | 2,807 | -85.556% |
| 2026-06-09 | 1.5000 | 1.5700 | 1.2100 | 1.2100 | +8.036% | 15 | 2,809 | -78.512% |
| 2026-06-08 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +1.818% | 2 | 2,811 | -76.786% |
| 2026-06-05 | 1.1300 | 1.2600 | 1.1000 | 1.1000 | +18.280% | 11 | 2,815 | -76.364% |
| 2026-06-04 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -13.889% | 1 | 2,815 | -72.043% |
| 2026-06-02 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | +12.500% | 4 | 2,811 | -75.926% |
| 2026-05-29 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -2.041% | 5 | 2,816 | -72.917% |
| 2026-05-27 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | +15.294% | 3 | 2,817 | -73.469% |
| 2026-05-22 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -4.494% | 7 | 2,812 | -69.412% |
| 2026-05-20 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -13.592% | 1 | 2,813 | -70.787% |
| 2026-05-18 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +11.957% | 5 | 2,810 | -74.757% |
| 2026-05-15 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -15.596% | 5 | 2,813 | -71.739% |
| 2026-05-04 | 0.9700 | 1.2600 | 0.9700 | 1.0900 | +263.333% | 3 | 2,813 | -76.147% |
| 2026-04-27 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -70.588% | 3 | 2,813 | -13.333% |
| 2026-04-24 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +0.990% | 11 | 2,816 | -74.510% |
| 2026-04-22 | 0.9600 | 1.0100 | 0.9600 | 1.0100 | -2.885% | 21 | 2,805 | -74.257% |
| 2026-04-21 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -42.857% | 5 | 2,785 | -75.000% |
| 2026-04-02 | 1.7000 | 1.8200 | 1.6900 | 1.8200 | +31.884% | 203 | 2,822 | -85.714% |
| 2026-03-31 | 1.7500 | 1.7500 | 1.3800 | 1.3800 | -24.176% | 6 | 2,822 | -81.159% |
| 2026-03-30 | 1.6900 | 1.8200 | 1.6900 | 1.8200 | -7.143% | 6 | 2,828 | -85.714% |
| 2026-03-27 | 1.8800 | 1.9600 | 1.8800 | 1.9600 | -8.837% | 3 | 2,833 | -86.735% |
| 2026-03-26 | 1.7100 | 2.1600 | 1.7100 | 2.1500 | +50.350% | 105 | 2,833 | -87.907% |
| 2026-03-25 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -15.385% | 1 | 2,899 | -81.818% |
| 2026-03-24 | 1.7100 | 1.7300 | 1.0000 | 1.6900 | +2.424% | 16 | 2,898 | -84.615% |
| 2026-03-23 | 1.0800 | 2.0200 | 1.0200 | 1.6500 | +146.269% | 1,467 | 2,911 | -84.242% |
| 2026-03-20 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +19.643% | 2 | 2,093 | -61.194% |
| 2026-03-19 | 0.8400 | 0.9000 | 0.5000 | 0.5600 | -18.841% | 52 | 2,095 | -53.571% |
| 2026-03-11 | 0.4100 | 0.6900 | 0.4000 | 0.6900 | +53.333% | 8 | 2,096 | -62.319% |
| 2026-03-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 1 | 2,100 | -42.222% |
| 2026-03-02 | 0.4700 | 0.4700 | 0.4400 | 0.4400 | +15.789% | 2 | 2,099 | -40.909% |
| 2026-02-27 | 0.4800 | 0.7900 | 0.3800 | 0.3800 | -32.143% | 23 | 2,097 | -31.579% |
| 2026-02-24 | 0.6200 | 0.6200 | 0.5000 | 0.5600 | +16.667% | 50 | 2,075 | -53.571% |
| 2026-02-23 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.000% | 1 | 2,085 | -45.833% |
| 2026-02-19 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -25.000% | 1 | 2,084 | -45.833% |
| 2026-02-17 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +25.490% | 20 | 2,083 | -59.375% |
| 2026-02-13 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -8.929% | 5 | 2,085 | -49.020% |
| 2026-02-11 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -8.197% | 5 | 2,085 | -53.571% |
| 2026-02-10 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -22.785% | 5 | 2,080 | -57.377% |
| 2026-02-09 | 0.9800 | 0.9800 | 0.7900 | 0.7900 | +14.493% | 3 | 2,075 | -67.089% |
| 2026-02-06 | 0.7100 | 1.1700 | 0.6900 | 0.6900 | -48.889% | 20 | 2,075 | -62.319% |
| 2026-02-05 | 1.2300 | 1.3500 | 0.8700 | 1.3500 | +29.808% | 15 | 2,070 | -80.741% |
| 2026-02-04 | 1.2000 | 1.2400 | 0.7100 | 1.0400 | 0.000% | 27 | 2,071 | -75.000% |
| 2026-02-03 | 0.7700 | 1.0400 | 0.7100 | 1.0400 | +4.000% | 23 | 2,061 | -75.000% |
| 2026-02-02 | 1.2400 | 1.5500 | 0.8300 | 1.0000 | +23.457% | 56 | 2,043 | -74.000% |
| 2026-01-30 | 0.5900 | 0.9900 | 0.5900 | 0.8100 | +107.692% | 187 | 2,048 | -67.901% |
| 2026-01-29 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.632% | 1 | 2,045 | -33.333% |
| 2026-01-28 | 0.5900 | 0.6000 | 0.3800 | 0.3800 | -36.667% | 91 | 2,046 | -31.579% |
| 2026-01-27 | 0.6600 | 0.6600 | 0.3400 | 0.6000 | +36.364% | 167 | 1,955 | -56.667% |
| 2026-01-26 | 0.6300 | 0.6300 | 0.3900 | 0.4400 | -6.383% | 47 | 1,905 | -40.909% |
| 2026-01-23 | 0.3500 | 0.4700 | 0.3300 | 0.4700 | +23.684% | 4 | 1,882 | -44.681% |
| 2026-01-22 | 0.7700 | 0.8300 | 0.3500 | 0.3800 | -44.928% | 76 | 1,879 | -31.579% |
| 2026-01-21 | 0.4700 | 0.6900 | 0.4100 | 0.6900 | +32.692% | 23 | 1,879 | -62.319% |
| 2026-01-20 | 0.4400 | 1.0100 | 0.3100 | 0.5200 | 0.000% | 31 | 1,879 | -50.000% |
| 2026-01-15 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | -13.333% | 9 | 1,877 | -50.000% |
| 2026-01-14 | 0.6000 | 0.6000 | 0.5500 | 0.6000 | 0.000% | 6 | 1,877 | -56.667% |
| 2026-01-12 | 0.6100 | 0.7200 | 0.6000 | 0.6000 | -10.448% | 17 | 1,872 | -56.667% |
| 2026-01-09 | 0.6900 | 0.6900 | 0.6700 | 0.6700 | -5.634% | 8 | 1,867 | -61.194% |
| 2026-01-08 | 0.7800 | 0.7900 | 0.6900 | 0.7100 | -7.792% | 10 | 1,861 | -63.380% |
| 2026-01-07 | 0.8800 | 0.8800 | 0.7700 | 0.7700 | +1.316% | 103 | 1,861 | -66.234% |
| 2026-01-06 | 0.7900 | 0.8300 | 0.7600 | 0.7600 | -9.524% | 3 | 1,812 | -65.789% |
| 2026-01-02 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 0.000% | 6 | 1,811 | -69.048% |
| 2025-12-31 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +3.704% | 15 | 1,807 | -69.048% |
| 2025-12-30 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +15.714% | 2 | 1,807 | -67.901% |
| 2025-12-26 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +4.478% | 2 | 1,807 | -62.857% |
| 2025-12-24 | 0.7100 | 0.7100 | 0.6500 | 0.6700 | -8.219% | 4 | 1,806 | -61.194% |
| 2025-12-23 | 0.7100 | 0.7300 | 0.6800 | 0.7300 | -7.595% | 4 | 1,806 | -64.384% |
| 2025-12-22 | 0.8300 | 0.8300 | 0.7700 | 0.7900 | -2.469% | 16 | 1,794 | -67.089% |
| 2025-12-19 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +1.250% | 5 | 1,794 | -67.901% |
| 2025-12-18 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 1,791 | -67.500% |
| 2025-12-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +3.896% | 1 | 1,791 | -67.500% |
| 2025-12-16 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | +1.316% | 5 | 1,791 | -66.234% |
| 2025-12-15 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -12.644% | 1 | 1,794 | -65.789% |
| 2025-12-12 | 0.8300 | 0.8700 | 0.8300 | 0.8700 | +22.535% | 21 | 1,794 | -70.115% |
| 2025-12-11 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -17.442% | 4 | 1,794 | -63.380% |
| 2025-12-05 | 0.9100 | 0.9100 | 0.8600 | 0.8600 | -12.245% | 3 | 1,792 | -69.767% |
| 2025-12-01 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -2.970% | 1 | 1,790 | -73.469% |
| 2025-11-26 | 1.0600 | 1.0600 | 1.0100 | 1.0100 | -6.481% | 3 | 1,789 | -74.257% |
| 2025-11-25 | 1.1300 | 1.1300 | 1.0800 | 1.0800 | 0.000% | 4 | 1,789 | -75.926% |
| 2025-11-24 | 1.0000 | 1.1400 | 1.0000 | 1.0800 | -10.744% | 5 | 1,788 | -75.926% |
| 2025-11-21 | 1.2000 | 1.2100 | 1.2000 | 1.2100 | +7.080% | 10 | 1,788 | -78.512% |
| 2025-11-20 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +0.893% | 1 | 1,788 | -76.991% |
| 2025-11-19 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -0.885% | 1 | 1,788 | -76.786% |
| 2025-11-18 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -5.833% | 1 | 1,788 | -76.991% |
| 2025-11-17 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +3.448% | 1 | 1,788 | -78.333% |
| 2025-11-14 | 1.1600 | 1.1600 | 1.1500 | 1.1600 | +7.407% | 6 | 1,788 | -77.586% |
| 2025-11-13 | 1.1600 | 1.1600 | 0.9900 | 1.0800 | +6.931% | 4 | 1,788 | -75.926% |
| 2025-11-12 | 1.1700 | 1.1700 | 1.0100 | 1.0100 | -12.174% | 19 | 1,787 | -74.257% |
| 2025-11-11 | 1.0100 | 1.1700 | 1.0000 | 1.1500 | +1.770% | 6 | 1,786 | -77.391% |
| 2025-11-10 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +8.654% | 1 | 1,784 | -76.991% |
| 2025-11-07 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -14.050% | 1 | 1,784 | -75.000% |
| 2025-11-05 | 1.2700 | 1.2700 | 1.1000 | 1.2100 | -6.923% | 10 | 1,785 | -78.512% |
| 2025-11-04 | 1.2200 | 1.3400 | 1.2200 | 1.3000 | +18.182% | 22 | 1,785 | -80.000% |
| 2025-11-03 | 1.2500 | 1.2500 | 1.1000 | 1.1000 | -13.386% | 16 | 1,784 | -76.364% |
| 2025-10-31 | 1.3200 | 1.4300 | 1.2500 | 1.2700 | +5.833% | 12 | 1,784 | -79.528% |
| 2025-10-30 | 1.2900 | 1.2900 | 1.2000 | 1.2000 | -6.250% | 7 | 1,783 | -78.333% |
| 2025-10-29 | 1.2600 | 1.3200 | 1.2200 | 1.2800 | -3.030% | 8 | 1,783 | -79.688% |
| 2025-10-28 | 1.2200 | 1.4400 | 1.2100 | 1.3200 | 0.000% | 38 | 1,783 | -80.303% |
| 2025-10-27 | 1.3500 | 1.3800 | 1.1300 | 1.3200 | -2.941% | 68 | 1,770 | -80.303% |
| 2025-10-24 | 1.2700 | 1.3600 | 1.2700 | 1.3600 | +0.741% | 11 | 1,770 | -80.882% |
| 2025-10-23 | 1.2800 | 1.3700 | 1.2100 | 1.3500 | +5.469% | 10 | 1,762 | -80.741% |
| 2025-10-22 | 1.2200 | 1.2800 | 1.0000 | 1.2800 | +9.402% | 19 | 1,762 | -79.688% |
| 2025-10-21 | 1.6500 | 1.6500 | 1.1600 | 1.1700 | +4.464% | 24 | 1,762 | -77.778% |
| 2025-10-20 | 1.4000 | 1.7400 | 1.1200 | 1.1200 | -2.609% | 74 | 1,761 | -76.786% |
| 2025-10-17 | 1.2000 | 1.4200 | 1.1100 | 1.1500 | -12.214% | 33 | 1,760 | -77.391% |
| 2025-10-16 | 1.3200 | 1.3200 | 1.1900 | 1.3100 | -7.092% | 9 | 1,760 | -80.153% |
| 2025-10-14 | 1.0000 | 1.4100 | 1.0000 | 1.4100 | 0.000% | 5 | 1,758 | -81.560% |
| 2025-10-13 | 1.3900 | 1.6900 | 1.3900 | 1.4100 | 0.000% | 5 | 1,756 | -81.560% |
| 2025-10-10 | 1.2600 | 1.5700 | 1.2600 | 1.4100 | +35.577% | 38 | 1,752 | -81.560% |
| 2025-10-09 | 1.4000 | 1.4700 | 1.0400 | 1.0400 | -7.143% | 4 | 1,752 | -75.000% |
| 2025-10-08 | 1.3900 | 1.3900 | 1.0300 | 1.1200 | -12.500% | 15 | 1,752 | -76.786% |
| 2025-10-07 | 1.3900 | 1.3900 | 1.2800 | 1.2800 | -3.759% | 2 | 1,749 | -79.688% |
| 2025-10-06 | 0.8400 | 1.3300 | 0.8400 | 1.3300 | +166.000% | 25 | 1,749 | -80.451% |
| 2025-10-01 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -65.278% | 1 | 1,750 | -48.000% |
| 2025-09-29 | 1.6400 | 1.6400 | 1.3000 | 1.4400 | -12.195% | 3 | 1,750 | -81.944% |
| 2025-09-26 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | +13.103% | 1 | 1,749 | -84.146% |
| 2025-09-25 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +9.023% | 1 | 1,748 | -82.069% |
| 2025-09-23 | 1.4900 | 1.4900 | 1.3300 | 1.3300 | -4.317% | 5 | 1,748 | -80.451% |
| 2025-09-22 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -19.653% | 1 | 1,752 | -81.295% |
| 2025-09-19 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -2.260% | 1 | 1,752 | -84.971% |
| 2025-09-17 | 1.6300 | 1.7700 | 1.6300 | 1.7700 | +1.724% | 2 | 1,752 | -85.311% |
| 2025-09-16 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -1.136% | 1 | 1,751 | -85.057% |
| 2025-09-12 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -9.744% | 1 | 1,751 | -85.227% |
| 2025-09-10 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.500% | 1 | 1,753 | -86.667% |
| 2025-09-09 | 1.9000 | 2.0000 | 1.7500 | 2.0000 | +2.564% | 7 | 1,753 | -87.000% |
| 2025-09-08 | 2.0400 | 2.0400 | 1.8100 | 1.9500 | -6.250% | 24 | 1,752 | -86.667% |
| 2025-09-05 | 2.2500 | 2.2500 | 1.9800 | 2.0800 | -7.556% | 7 | 1,743 | -87.500% |
| 2025-09-03 | 2.2600 | 2.4300 | 1.6900 | 2.2500 | +12.500% | 12 | 1,737 | -88.444% |
| 2025-09-02 | 2.7900 | 2.7900 | 2.0000 | 2.0000 | -20.000% | 7 | 1,738 | -87.000% |
| 2025-08-29 | 2.6400 | 2.6500 | 2.5000 | 2.5000 | -2.724% | 7 | 1,738 | -89.600% |
| 2025-08-27 | 3.0000 | 3.0000 | 2.5700 | 2.5700 | -7.885% | 7 | 1,738 | -89.883% |
| 2025-08-26 | 3.0000 | 3.0000 | 2.6500 | 2.7900 | -7.000% | 4 | 1,738 | -90.681% |
| 2025-08-25 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | -2.597% | 8 | 1,737 | -91.333% |
| 2025-08-22 | 2.9900 | 3.0800 | 2.9600 | 3.0800 | -0.965% | 3 | 1,737 | -91.558% |
| 2025-08-21 | 3.0600 | 3.3000 | 3.0600 | 3.1100 | -1.893% | 161 | 1,736 | -91.640% |
| 2025-08-20 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +8.191% | 1 | 1,579 | -91.798% |
| 2025-08-18 | 3.0500 | 3.0500 | 2.9300 | 2.9300 | -22.895% | 6 | 1,579 | -91.126% |
| 2025-08-15 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -14.607% | 1 | 1,579 | -93.158% |
| 2025-08-14 | 3.5100 | 4.4500 | 3.5000 | 4.4500 | +23.611% | 8 | 1,579 | -94.157% |
| 2025-08-13 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +9.091% | 1 | 1,578 | -92.778% |
| 2025-08-12 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +10.000% | 2 | 1,578 | -92.121% |
| 2025-08-11 | 2.6300 | 3.0000 | 2.6300 | 3.0000 | -2.913% | 8 | 1,578 | -91.333% |
| 2025-08-08 | 3.4000 | 3.4000 | 3.0900 | 3.0900 | +21.654% | 2 | 1,578 | -91.586% |
| 2025-08-07 | 3.7000 | 3.7000 | 2.5400 | 2.5400 | -34.872% | 3 | 1,578 | -89.764% |
| 2025-08-06 | 3.2500 | 4.5600 | 3.2500 | 3.9000 | +9.859% | 8 | 1,578 | -93.333% |
| 2025-07-31 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -6.579% | 4 | 1,578 | -92.676% |
| 2025-07-30 | 3.7300 | 3.8000 | 3.7300 | 3.8000 | +42.857% | 2 | 1,578 | -93.158% |
| 2025-07-29 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -29.067% | 1 | 1,578 | -90.226% |
| 2025-07-28 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -1.832% | 1 | 1,578 | -93.067% |
| 2025-07-25 | 3.8800 | 4.8500 | 3.4300 | 3.8200 | +5.817% | 35 | 1,578 | -93.194% |
| 2025-07-24 | 3.8000 | 4.7500 | 3.4900 | 3.6100 | +38.846% | 44 | 1,576 | -92.798% |
| 2025-07-22 | 3.1500 | 3.1500 | 2.6000 | 2.6000 | -21.212% | 10 | 1,576 | -90.000% |
| 2025-07-15 | 3.0000 | 3.3000 | 3.0000 | 3.3000 | -12.698% | 2 | 1,576 | -92.121% |
| 2025-07-01 | 3.9000 | 3.9000 | 3.7800 | 3.7800 | -8.916% | 6 | 1,577 | -93.122% |
| 2025-06-27 | 4.0500 | 4.1500 | 4.0500 | 4.1500 | -27.448% | 7 | 1,577 | -93.735% |
| 2025-06-24 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +15.556% | 5 | 1,577 | -95.455% |
| 2025-06-11 | 4.3600 | 4.9500 | 4.3600 | 4.9500 | +8.791% | 5 | 1,577 | -94.747% |
| 2025-06-06 | 4.2000 | 4.8500 | 4.0300 | 4.5500 | +13.750% | 809 | 1,577 | -94.286% |
| 2025-06-05 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -10.714% | 5 | 1,322 | -93.500% |
| 2025-06-03 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -3.656% | 4 | 1,317 | -94.196% |
| 2025-05-28 | 4.7000 | 4.7000 | 4.6000 | 4.6500 | -13.569% | 6 | 1,313 | -94.409% |
| 2025-05-23 | 5.5300 | 5.5300 | 5.3800 | 5.3800 | +7.600% | 6 | 1,307 | -95.167% |
| 2025-05-22 | 5.0500 | 5.0500 | 5.0000 | 5.0000 | -4.762% | 3 | 1,307 | -94.800% |
| 2025-05-19 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -12.500% | 1 | 1,305 | -95.048% |
| 2025-05-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -0.826% | 4 | 1,306 | -95.667% |
| 2025-05-14 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +14.151% | 100 | 1,304 | -95.702% |
| 2025-05-13 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -11.667% | 10 | 1,229 | -95.094% |
| 2025-05-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -2.913% | 50 | 1,224 | -95.667% |
| 2025-05-08 | 6.1500 | 6.1800 | 5.7400 | 6.1800 | +26.122% | 38 | 1,199 | -95.793% |
| 2025-05-07 | 5.5000 | 5.7400 | 4.5500 | 4.9000 | -10.420% | 520 | 1,189 | -94.694% |
| 2025-05-06 | 5.0000 | 5.5600 | 5.0000 | 5.4700 | -0.545% | 25 | 741 | -95.247% |
| 2025-05-05 | 5.5000 | 5.7500 | 5.5000 | 5.5000 | +3.774% | 155 | 738 | -95.273% |
| 2025-05-02 | 5.8000 | 5.8500 | 5.3000 | 5.3000 | -24.286% | 660 | 656 | -95.094% |
| 2025-05-01 | 5.8500 | 7.0000 | 5.8500 | 7.0000 | +30.354% | 4 | 556 | -96.286% |
| 2025-04-29 | 5.5800 | 5.5800 | 5.3500 | 5.3700 | -2.364% | 22 | 553 | -95.158% |
| 2025-04-28 | 6.0000 | 6.0000 | 5.5000 | 5.5000 | +2.421% | 3 | 553 | -95.273% |
| 2025-04-25 | 5.5200 | 6.1600 | 5.3700 | 5.3700 | -2.364% | 334 | 551 | -95.158% |
| 2025-04-24 | 5.8000 | 5.8000 | 5.5000 | 5.5000 | -5.172% | 9 | 407 | -95.273% |
| 2025-04-22 | 6.5300 | 6.5300 | 5.7000 | 5.8000 | -10.355% | 7 | 404 | -95.517% |
| 2025-04-14 | 6.3600 | 6.4700 | 6.3600 | 6.4700 | +24.423% | 2 | 398 | -95.981% |
| 2025-04-11 | 6.2500 | 8.0000 | 5.2000 | 5.2000 | -33.248% | 16 | 396 | -95.000% |
| 2025-04-09 | 7.7900 | 7.7900 | 7.7900 | 7.7900 | -21.709% | 5 | 395 | -96.662% |
| 2025-04-08 | 8.7000 | 9.9500 | 8.7000 | 9.9500 | +10.556% | 72 | 395 | -97.387% |
| 2025-04-07 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +15.385% | 1 | 395 | -97.111% |
| 2025-04-04 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +13.043% | 40 | 395 | -96.667% |
| 2025-04-02 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +11.290% | 10 | 395 | -96.232% |
| 2025-03-31 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -21.519% | 1 | 399 | -95.806% |
| 2025-03-24 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +0.509% | 1 | 399 | -96.709% |
| 2025-03-21 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -0.127% | 98 | 399 | -96.692% |
| 2025-03-20 | 7.8700 | 7.8700 | 7.8700 | 7.8700 | +1.811% | 2 | 350 | -96.696% |
| 2025-03-19 | 8.0000 | 8.0000 | 7.4700 | 7.7300 | -11.149% | 12 | 352 | -96.636% |
| 2025-03-17 | 8.5000 | 9.0000 | 8.5000 | 8.7000 | -3.333% | 28 | 348 | -97.011% |
| 2025-03-14 | 8.9800 | 9.0000 | 8.9800 | 9.0000 | -4.255% | 8 | 323 | -97.111% |
| 2025-03-13 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -0.529% | 5 | 315 | -97.234% |
| 2025-03-12 | 9.5100 | 9.5100 | 9.4500 | 9.4500 | -8.696% | 24 | 315 | -97.249% |
| 2025-03-11 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -4.608% | 1 | 315 | -97.488% |
| 2025-03-06 | 10.9900 | 10.9900 | 10.8500 | 10.8500 | -5.898% | 15 | 300 | -97.604% |
| 2025-02-28 | 11.2000 | 11.5300 | 11.2000 | 11.5300 | +6.759% | 12 | 300 | -97.745% |
| 2025-02-26 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +18.681% | 1 | 294 | -97.593% |
| 2025-02-19 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -12.077% | 1 | 294 | -97.143% |
| 2025-02-07 | 8.5500 | 10.3500 | 8.5500 | 10.3500 | -11.765% | 44 | 294 | -97.488% |
| 2025-02-04 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | -4.712% | 2 | 293 | -97.783% |
| 2025-01-30 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | -12.071% | 1 | 296 | -97.888% |
| 2025-01-27 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +5.980% | 1 | 296 | -98.143% |
| 2025-01-24 | 13.2100 | 13.2100 | 13.2100 | 13.2100 | -10.743% | 2 | 295 | -98.032% |
| 2025-01-23 | 13.6000 | 15.0000 | 13.6000 | 14.8000 | +13.846% | 14 | 296 | -98.243% |
| 2025-01-22 | 14.2000 | 14.2000 | 13.0000 | 13.0000 | -13.907% | 4 | 283 | -98.000% |
| 2025-01-21 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | -1.500% | 1 | 287 | -98.278% |
| 2025-01-17 | 16.9500 | 16.9500 | 15.3300 | 15.3300 | +2.064% | 8 | 287 | -98.304% |
| 2025-01-16 | 15.0200 | 15.0200 | 15.0200 | 15.0200 | -11.647% | 10 | 287 | -98.269% |
| 2025-01-10 | 16.3900 | 17.0000 | 16.3900 | 17.0000 | -5.556% | 26 | 277 | -98.471% |
| 2025-01-08 | 16.6500 | 18.0000 | 16.6500 | 18.0000 | 0.000% | 14 | 258 | -98.556% |
| 2025-01-07 | 16.9000 | 18.0000 | 16.9000 | 18.0000 | +2.857% | 5 | 258 | -98.556% |
| 2024-12-31 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +0.287% | 5 | 258 | -98.514% |
| 2024-12-27 | 18.0300 | 18.0800 | 17.2000 | 17.4500 | -11.196% | 60 | 258 | -98.510% |
| 2024-12-20 | 19.6500 | 19.6500 | 19.6400 | 19.6500 | +8.264% | 128 | 269 | -98.677% |
| 2024-12-18 | 18.1500 | 18.1500 | 18.1500 | 18.1500 | +12.663% | 2 | 142 | -98.567% |
| 2024-12-11 | 16.1100 | 16.1100 | 16.1100 | 16.1100 | -7.838% | 1 | 141 | -98.386% |
| 2024-12-09 | 17.4800 | 17.4800 | 17.4800 | 17.4800 | -8.958% | 2 | 141 | -98.513% |
| 2024-12-06 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | -1.639% | 10 | 139 | -98.646% |
| 2024-12-05 | 19.5200 | 19.5200 | 19.5200 | 19.5200 | +23.155% | 1 | 139 | -98.668% |
| 2024-11-22 | 15.8500 | 15.8500 | 15.8500 | 15.8500 | -20.631% | 20 | 138 | -98.360% |
| 2024-11-18 | 19.9700 | 19.9700 | 19.9700 | 19.9700 | -3.852% | 3 | 131 | -98.698% |
| 2024-11-15 | 19.9100 | 20.7700 | 19.9100 | 20.7700 | +1.317% | 20 | 128 | -98.748% |
| 2024-11-14 | 22.3500 | 22.3500 | 20.5000 | 20.5000 | +7.330% | 3 | 134 | -98.732% |
| 2024-11-13 | 19.1000 | 19.1000 | 19.1000 | 19.1000 | -9.048% | 2 | 135 | -98.639% |
| 2024-11-11 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +31.250% | 2 | 135 | -98.762% |
| 2024-11-07 | 15.5000 | 16.0000 | 15.5000 | 16.0000 | -5.882% | 2 | 136 | -98.375% |
| 2024-11-06 | 17.9800 | 17.9800 | 17.0000 | 17.0000 | -4.225% | 6 | 137 | -98.471% |
| 2024-11-04 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +12.627% | 2 | 132 | -98.535% |
| 2024-11-01 | 15.6200 | 15.7600 | 15.6200 | 15.7600 | +1.350% | 46 | 131 | -98.350% |
| 2024-10-31 | 16.0000 | 16.0000 | 15.5500 | 15.5500 | +28.512% | 13 | 108 | -98.328% |
| 2024-10-29 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -22.585% | 1 | 95 | -97.851% |
| 2024-10-28 | 15.5000 | 15.6300 | 15.5000 | 15.6300 | -8.059% | 3 | 95 | -98.337% |
| 2024-10-25 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +1.190% | 80 | 92 | -98.471% |
| 2024-10-23 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +10.381% | 2 | 59 | -98.452% |
| 2024-10-22 | 14.8500 | 17.4000 | 14.3800 | 15.2200 | -10.576% | 10 | 59 | -98.292% |
| 2024-10-21 | 17.0200 | 17.0200 | 17.0200 | 17.0200 | -2.743% | 3 | 55 | -98.472% |
| 2024-10-18 | 17.8800 | 17.8800 | 17.1300 | 17.5000 | -3.101% | 24 | 52 | -98.514% |
| 2024-10-17 | 18.1600 | 18.2300 | 17.9200 | 18.0600 | -3.164% | 29 | 40 | -98.560% |
| 2024-10-10 | 18.6500 | 18.6500 | 18.6500 | 18.6500 | +3.900% | 1 | 14 | -98.606% |
| 2024-10-08 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -6.510% | 1 | 13 | -98.552% |
| 2024-10-04 | 19.2000 | 19.2000 | 19.2000 | 19.2000 | +15.663% | 4 | 12 | -98.646% |
| 2024-10-01 | 16.8500 | 16.8500 | 16.6000 | 16.6000 | -13.766% | 10 | 12 | -98.434% |
| 2024-09-23 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -13.677% | 1 | 2 | -98.649% |
| 2024-09-18 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | 0.000% | 1 | 1 | -98.834% |