Dark

GLD20270115P250
GLD Jan 15 2027 250.00 Put (GLD270115P00250000)
option OPRA

EOD

Sep 17, 2026

0.3600-20.000%(-0.0900)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3700	0.3700	0.3600	0.3600	-20.000%	3	2,972	0.000%
2026-09-16	0.3700	0.4500	0.3700	0.4500	+15.385%	110	2,970	-20.000%
2026-09-15	0.3900	0.3900	0.3900	0.3900	+5.405%	1	2,875	-7.692%
2026-09-10	0.3700	0.3700	0.3700	0.3700	-2.632%	9	2,875	-2.703%
2026-09-08	0.3800	0.4500	0.3800	0.3800	-2.564%	12	2,870	-5.263%
2026-09-04	0.4000	0.4000	0.3000	0.3900	-2.500%	13	2,871	-7.692%
2026-08-31	0.4000	0.4000	0.4000	0.4000	-16.667%	77	2,871	-10.000%
2026-08-28	0.4800	0.4800	0.4800	0.4800	+11.628%	1	2,807	-25.000%
2026-08-27	0.4300	0.4300	0.4300	0.4300	+4.878%	1	2,807	-16.279%
2026-08-21	0.4100	0.4100	0.4100	0.4100	+2.500%	4	2,807	-12.195%
2026-08-19	0.5800	0.5800	0.4000	0.4000	-20.000%	3	2,807	-10.000%
2026-08-18	0.5000	0.5000	0.5000	0.5000	+2.041%	2	2,808	-28.000%
2026-08-17	0.4900	0.4900	0.4900	0.4900	-14.035%	1	2,808	-26.531%
2026-08-10	0.5400	0.5700	0.5400	0.5700	-20.833%	2	2,808	-36.842%
2026-08-05	0.7200	0.7200	0.7200	0.7200	0.000%	2	2,808	-50.000%
2026-07-30	0.5700	0.7200	0.5700	0.7200	-24.211%	3	2,810	-50.000%
2026-07-28	0.9500	0.9500	0.9500	0.9500	+2.151%	1	2,810	-62.105%
2026-07-27	0.9300	0.9300	0.9300	0.9300	-2.105%	10	2,811	-61.290%
2026-07-24	0.9500	0.9500	0.9500	0.9500	-20.833%	1	2,816	-62.105%
2026-07-23	1.0000	1.2000	1.0000	1.2000	+41.176%	22	2,816	-70.000%
2026-07-22	0.9000	0.9000	0.8500	0.8500	-31.452%	2	2,810	-57.647%
2026-07-20	1.2400	1.2400	1.2400	1.2400	-11.429%	1	2,810	-70.968%
2026-07-16	1.2100	1.4000	1.2100	1.4000	+19.658%	200	2,809	-74.286%
2026-07-14	1.1200	1.1700	1.1200	1.1700	-7.874%	16	2,819	-69.231%
2026-07-13	1.2700	1.2700	1.2700	1.2700	+4.098%	1	2,819	-71.654%
2026-07-08	1.3100	1.4200	1.1700	1.2200	+20.792%	30	2,819	-70.492%
2026-07-06	1.0100	1.0100	1.0100	1.0100	-13.675%	1	2,825	-64.356%
2026-06-30	1.2600	1.2600	1.1700	1.1700	-7.143%	2	2,824	-69.231%
2026-06-29	1.2600	1.2600	1.2600	1.2600	-30.000%	3	2,823	-71.429%
2026-06-24	1.8600	1.8600	1.8000	1.8000	+28.571%	2	2,823	-80.000%
2026-06-23	1.3500	1.4100	1.3500	1.4000	+29.630%	6	2,823	-74.286%
2026-06-17	1.0800	1.0800	1.0800	1.0800	+9.091%	1	2,818	-66.667%
2026-06-16	0.9900	0.9900	0.9900	0.9900	+7.609%	1	2,818	-63.636%
2026-06-15	0.9200	0.9200	0.9200	0.9200	-17.857%	7	2,819	-60.870%
2026-06-12	1.2300	1.2300	1.1200	1.1200	-3.448%	6	2,819	-67.857%
2026-06-11	1.3200	1.3200	1.1600	1.1600	-35.556%	2	2,819	-68.966%
2026-06-10	1.9100	1.9100	1.4500	1.8000	+48.760%	26	2,819	-80.000%
2026-06-09	1.5000	1.5700	1.2100	1.2100	+8.036%	15	2,807	-70.248%
2026-06-08	1.1200	1.1200	1.1200	1.1200	+1.818%	2	2,809	-67.857%
2026-06-05	1.1300	1.2600	1.1000	1.1000	+18.280%	11	2,811	-67.273%
2026-06-04	0.9300	0.9300	0.9300	0.9300	-13.889%	1	2,815	-61.290%
2026-06-02	1.1000	1.1000	1.0800	1.0800	+12.500%	4	2,815	-66.667%
2026-05-29	0.9600	0.9600	0.9600	0.9600	-2.041%	5	2,811	-62.500%
2026-05-27	0.9700	0.9800	0.9700	0.9800	+15.294%	3	2,816	-63.265%
2026-05-22	0.8500	0.8500	0.8500	0.8500	-4.494%	7	2,817	-57.647%
2026-05-20	0.8900	0.8900	0.8900	0.8900	-13.592%	1	2,812	-59.551%
2026-05-18	1.0300	1.0300	1.0300	1.0300	+11.957%	5	2,810	-65.049%
2026-05-15	0.9200	0.9200	0.9200	0.9200	-15.596%	5	2,810	-60.870%
2026-05-04	0.9700	1.2600	0.9700	1.0900	+263.333%	3	2,813	-66.972%
2026-04-27	0.3000	0.3000	0.3000	0.3000	-70.588%	3	2,813	+20.000%
2026-04-24	1.0200	1.0200	1.0200	1.0200	+0.990%	11	2,816	-64.706%
2026-04-22	0.9600	1.0100	0.9600	1.0100	-2.885%	21	2,805	-64.356%
2026-04-21	1.0400	1.0400	1.0400	1.0400	-42.857%	5	2,785	-65.385%
2026-04-02	1.7000	1.8200	1.6900	1.8200	+31.884%	203	2,822	-80.220%
2026-03-31	1.7500	1.7500	1.3800	1.3800	-24.176%	6	2,822	-73.913%
2026-03-30	1.6900	1.8200	1.6900	1.8200	-7.143%	6	2,828	-80.220%
2026-03-27	1.8800	1.9600	1.8800	1.9600	-8.837%	3	2,833	-81.633%
2026-03-26	1.7100	2.1600	1.7100	2.1500	+50.350%	105	2,833	-83.256%
2026-03-25	1.4300	1.4300	1.4300	1.4300	-15.385%	1	2,899	-74.825%
2026-03-24	1.7100	1.7300	1.0000	1.6900	+2.424%	16	2,898	-78.698%
2026-03-23	1.0800	2.0200	1.0200	1.6500	+146.269%	1,467	2,911	-78.182%
2026-03-20	0.6700	0.6700	0.6700	0.6700	+19.643%	2	2,093	-46.269%
2026-03-19	0.8400	0.9000	0.5000	0.5600	-18.841%	52	2,095	-35.714%
2026-03-11	0.4100	0.6900	0.4000	0.6900	+53.333%	8	2,096	-47.826%
2026-03-10	0.4500	0.4500	0.4500	0.4500	+2.273%	1	2,100	-20.000%
2026-03-02	0.4700	0.4700	0.4400	0.4400	+15.789%	2	2,099	-18.182%
2026-02-27	0.4800	0.7900	0.3800	0.3800	-32.143%	23	2,097	-5.263%
2026-02-24	0.6200	0.6200	0.5000	0.5600	+16.667%	50	2,075	-35.714%
2026-02-23	0.4800	0.4800	0.4800	0.4800	0.000%	1	2,085	-25.000%
2026-02-19	0.4800	0.4800	0.4800	0.4800	-25.000%	1	2,084	-25.000%
2026-02-17	0.6400	0.6400	0.6400	0.6400	+25.490%	20	2,083	-43.750%
2026-02-13	0.5100	0.5100	0.5100	0.5100	-8.929%	5	2,085	-29.412%
2026-02-11	0.5600	0.5600	0.5600	0.5600	-8.197%	5	2,085	-35.714%
2026-02-10	0.6100	0.6100	0.6100	0.6100	-22.785%	5	2,080	-40.984%
2026-02-09	0.9800	0.9800	0.7900	0.7900	+14.493%	3	2,075	-54.430%
2026-02-06	0.7100	1.1700	0.6900	0.6900	-48.889%	20	2,075	-47.826%
2026-02-05	1.2300	1.3500	0.8700	1.3500	+29.808%	15	2,070	-73.333%
2026-02-04	1.2000	1.2400	0.7100	1.0400	0.000%	27	2,071	-65.385%
2026-02-03	0.7700	1.0400	0.7100	1.0400	+4.000%	23	2,061	-65.385%
2026-02-02	1.2400	1.5500	0.8300	1.0000	+23.457%	56	2,043	-64.000%
2026-01-30	0.5900	0.9900	0.5900	0.8100	+107.692%	187	2,048	-55.556%
2026-01-29	0.3900	0.3900	0.3900	0.3900	+2.632%	1	2,045	-7.692%
2026-01-28	0.5900	0.6000	0.3800	0.3800	-36.667%	91	2,046	-5.263%
2026-01-27	0.6600	0.6600	0.3400	0.6000	+36.364%	167	1,955	-40.000%
2026-01-26	0.6300	0.6300	0.3900	0.4400	-6.383%	47	1,905	-18.182%
2026-01-23	0.3500	0.4700	0.3300	0.4700	+23.684%	4	1,882	-23.404%
2026-01-22	0.7700	0.8300	0.3500	0.3800	-44.928%	76	1,879	-5.263%
2026-01-21	0.4700	0.6900	0.4100	0.6900	+32.692%	23	1,879	-47.826%
2026-01-20	0.4400	1.0100	0.3100	0.5200	0.000%	31	1,879	-30.769%
2026-01-15	0.5200	0.5200	0.5100	0.5200	-13.333%	9	1,877	-30.769%
2026-01-14	0.6000	0.6000	0.5500	0.6000	0.000%	6	1,877	-40.000%
2026-01-12	0.6100	0.7200	0.6000	0.6000	-10.448%	17	1,872	-40.000%
2026-01-09	0.6900	0.6900	0.6700	0.6700	-5.634%	8	1,867	-46.269%
2026-01-08	0.7800	0.7900	0.6900	0.7100	-7.792%	10	1,861	-49.296%
2026-01-07	0.8800	0.8800	0.7700	0.7700	+1.316%	103	1,861	-53.247%
2026-01-06	0.7900	0.8300	0.7600	0.7600	-9.524%	3	1,812	-52.632%
2026-01-02	0.8500	0.8500	0.8400	0.8400	0.000%	6	1,811	-57.143%
2025-12-31	0.8400	0.8400	0.8400	0.8400	+3.704%	15	1,807	-57.143%
2025-12-30	0.8100	0.8100	0.8100	0.8100	+15.714%	2	1,807	-55.556%
2025-12-26	0.7000	0.7000	0.7000	0.7000	+4.478%	2	1,807	-48.571%
2025-12-24	0.7100	0.7100	0.6500	0.6700	-8.219%	4	1,806	-46.269%
2025-12-23	0.7100	0.7300	0.6800	0.7300	-7.595%	4	1,806	-50.685%
2025-12-22	0.8300	0.8300	0.7700	0.7900	-2.469%	16	1,794	-54.430%
2025-12-19	0.8100	0.8100	0.8100	0.8100	+1.250%	5	1,794	-55.556%
2025-12-18	0.8000	0.8000	0.8000	0.8000	0.000%	1	1,791	-55.000%
2025-12-17	0.8000	0.8000	0.8000	0.8000	+3.896%	1	1,791	-55.000%
2025-12-16	0.8000	0.8000	0.7700	0.7700	+1.316%	5	1,791	-53.247%
2025-12-15	0.7600	0.7600	0.7600	0.7600	-12.644%	1	1,794	-52.632%
2025-12-12	0.8300	0.8700	0.8300	0.8700	+22.535%	21	1,794	-58.621%
2025-12-11	0.7100	0.7100	0.7100	0.7100	-17.442%	4	1,794	-49.296%
2025-12-05	0.9100	0.9100	0.8600	0.8600	-12.245%	3	1,792	-58.140%
2025-12-01	0.9800	0.9800	0.9800	0.9800	-2.970%	1	1,790	-63.265%
2025-11-26	1.0600	1.0600	1.0100	1.0100	-6.481%	3	1,789	-64.356%
2025-11-25	1.1300	1.1300	1.0800	1.0800	0.000%	4	1,789	-66.667%
2025-11-24	1.0000	1.1400	1.0000	1.0800	-10.744%	5	1,788	-66.667%
2025-11-21	1.2000	1.2100	1.2000	1.2100	+7.080%	10	1,788	-70.248%
2025-11-20	1.1300	1.1300	1.1300	1.1300	+0.893%	1	1,788	-68.142%
2025-11-19	1.1200	1.1200	1.1200	1.1200	-0.885%	1	1,788	-67.857%
2025-11-18	1.1300	1.1300	1.1300	1.1300	-5.833%	1	1,788	-68.142%
2025-11-17	1.2000	1.2000	1.2000	1.2000	+3.448%	1	1,788	-70.000%
2025-11-14	1.1600	1.1600	1.1500	1.1600	+7.407%	6	1,788	-68.966%
2025-11-13	1.1600	1.1600	0.9900	1.0800	+6.931%	4	1,788	-66.667%
2025-11-12	1.1700	1.1700	1.0100	1.0100	-12.174%	19	1,787	-64.356%
2025-11-11	1.0100	1.1700	1.0000	1.1500	+1.770%	6	1,786	-68.696%
2025-11-10	1.1300	1.1300	1.1300	1.1300	+8.654%	1	1,784	-68.142%
2025-11-07	1.0400	1.0400	1.0400	1.0400	-14.050%	1	1,784	-65.385%
2025-11-05	1.2700	1.2700	1.1000	1.2100	-6.923%	10	1,785	-70.248%
2025-11-04	1.2200	1.3400	1.2200	1.3000	+18.182%	22	1,785	-72.308%
2025-11-03	1.2500	1.2500	1.1000	1.1000	-13.386%	16	1,784	-67.273%
2025-10-31	1.3200	1.4300	1.2500	1.2700	+5.833%	12	1,784	-71.654%
2025-10-30	1.2900	1.2900	1.2000	1.2000	-6.250%	7	1,783	-70.000%
2025-10-29	1.2600	1.3200	1.2200	1.2800	-3.030%	8	1,783	-71.875%
2025-10-28	1.2200	1.4400	1.2100	1.3200	0.000%	38	1,783	-72.727%
2025-10-27	1.3500	1.3800	1.1300	1.3200	-2.941%	68	1,770	-72.727%
2025-10-24	1.2700	1.3600	1.2700	1.3600	+0.741%	11	1,770	-73.529%
2025-10-23	1.2800	1.3700	1.2100	1.3500	+5.469%	10	1,762	-73.333%
2025-10-22	1.2200	1.2800	1.0000	1.2800	+9.402%	19	1,762	-71.875%
2025-10-21	1.6500	1.6500	1.1600	1.1700	+4.464%	24	1,762	-69.231%
2025-10-20	1.4000	1.7400	1.1200	1.1200	-2.609%	74	1,761	-67.857%
2025-10-17	1.2000	1.4200	1.1100	1.1500	-12.214%	33	1,760	-68.696%
2025-10-16	1.3200	1.3200	1.1900	1.3100	-7.092%	9	1,760	-72.519%
2025-10-14	1.0000	1.4100	1.0000	1.4100	0.000%	5	1,758	-74.468%
2025-10-13	1.3900	1.6900	1.3900	1.4100	0.000%	5	1,756	-74.468%
2025-10-10	1.2600	1.5700	1.2600	1.4100	+35.577%	38	1,752	-74.468%
2025-10-09	1.4000	1.4700	1.0400	1.0400	-7.143%	4	1,752	-65.385%
2025-10-08	1.3900	1.3900	1.0300	1.1200	-12.500%	15	1,752	-67.857%
2025-10-07	1.3900	1.3900	1.2800	1.2800	-3.759%	2	1,749	-71.875%
2025-10-06	0.8400	1.3300	0.8400	1.3300	+166.000%	25	1,749	-72.932%
2025-10-01	0.5000	0.5000	0.5000	0.5000	-65.278%	1	1,750	-28.000%
2025-09-29	1.6400	1.6400	1.3000	1.4400	-12.195%	3	1,750	-75.000%
2025-09-26	1.6400	1.6400	1.6400	1.6400	+13.103%	1	1,749	-78.049%
2025-09-25	1.4500	1.4500	1.4500	1.4500	+9.023%	1	1,748	-75.172%
2025-09-23	1.4900	1.4900	1.3300	1.3300	-4.317%	5	1,748	-72.932%
2025-09-22	1.3900	1.3900	1.3900	1.3900	-19.653%	1	1,752	-74.101%
2025-09-19	1.7300	1.7300	1.7300	1.7300	-2.260%	1	1,752	-79.191%
2025-09-17	1.6300	1.7700	1.6300	1.7700	+1.724%	2	1,752	-79.661%
2025-09-16	1.7400	1.7400	1.7400	1.7400	-1.136%	1	1,751	-79.310%
2025-09-12	1.7600	1.7600	1.7600	1.7600	-9.744%	1	1,751	-79.545%
2025-09-10	1.9500	1.9500	1.9500	1.9500	-2.500%	1	1,753	-81.538%
2025-09-09	1.9000	2.0000	1.7500	2.0000	+2.564%	7	1,753	-82.000%
2025-09-08	2.0400	2.0400	1.8100	1.9500	-6.250%	24	1,752	-81.538%
2025-09-05	2.2500	2.2500	1.9800	2.0800	-7.556%	7	1,743	-82.692%
2025-09-03	2.2600	2.4300	1.6900	2.2500	+12.500%	12	1,737	-84.000%
2025-09-02	2.7900	2.7900	2.0000	2.0000	-20.000%	7	1,738	-82.000%
2025-08-29	2.6400	2.6500	2.5000	2.5000	-2.724%	7	1,738	-85.600%
2025-08-27	3.0000	3.0000	2.5700	2.5700	-7.885%	7	1,738	-85.992%
2025-08-26	3.0000	3.0000	2.6500	2.7900	-7.000%	4	1,738	-87.097%
2025-08-25	3.0500	3.0500	3.0000	3.0000	-2.597%	8	1,737	-88.000%
2025-08-22	2.9900	3.0800	2.9600	3.0800	-0.965%	3	1,737	-88.312%
2025-08-21	3.0600	3.3000	3.0600	3.1100	-1.893%	161	1,736	-88.424%
2025-08-20	3.1700	3.1700	3.1700	3.1700	+8.191%	1	1,579	-88.644%
2025-08-18	3.0500	3.0500	2.9300	2.9300	-22.895%	6	1,579	-87.713%
2025-08-15	3.8000	3.8000	3.8000	3.8000	-14.607%	1	1,579	-90.526%
2025-08-14	3.5100	4.4500	3.5000	4.4500	+23.611%	8	1,579	-91.910%
2025-08-13	3.6000	3.6000	3.6000	3.6000	+9.091%	1	1,578	-90.000%
2025-08-12	3.3000	3.3000	3.3000	3.3000	+10.000%	2	1,578	-89.091%
2025-08-11	2.6300	3.0000	2.6300	3.0000	-2.913%	8	1,578	-88.000%
2025-08-08	3.4000	3.4000	3.0900	3.0900	+21.654%	2	1,578	-88.350%
2025-08-07	3.7000	3.7000	2.5400	2.5400	-34.872%	3	1,578	-85.827%
2025-08-06	3.2500	4.5600	3.2500	3.9000	+9.859%	8	1,578	-90.769%
2025-07-31	3.5500	3.5500	3.5500	3.5500	-6.579%	4	1,578	-89.859%
2025-07-30	3.7300	3.8000	3.7300	3.8000	+42.857%	2	1,578	-90.526%
2025-07-29	2.6600	2.6600	2.6600	2.6600	-29.067%	1	1,578	-86.466%
2025-07-28	3.7500	3.7500	3.7500	3.7500	-1.832%	1	1,578	-90.400%
2025-07-25	3.8800	4.8500	3.4300	3.8200	+5.817%	35	1,578	-90.576%
2025-07-24	3.8000	4.7500	3.4900	3.6100	+38.846%	44	1,576	-90.028%
2025-07-22	3.1500	3.1500	2.6000	2.6000	-21.212%	10	1,576	-86.154%
2025-07-15	3.0000	3.3000	3.0000	3.3000	-12.698%	2	1,576	-89.091%
2025-07-01	3.9000	3.9000	3.7800	3.7800	-8.916%	6	1,577	-90.476%
2025-06-27	4.0500	4.1500	4.0500	4.1500	-27.448%	7	1,577	-91.325%
2025-06-24	5.7200	5.7200	5.7200	5.7200	+15.556%	5	1,577	-93.706%
2025-06-11	4.3600	4.9500	4.3600	4.9500	+8.791%	5	1,577	-92.727%
2025-06-06	4.2000	4.8500	4.0300	4.5500	+13.750%	809	1,577	-92.088%
2025-06-05	4.0000	4.0000	4.0000	4.0000	-10.714%	5	1,322	-91.000%
2025-06-03	4.4800	4.4800	4.4800	4.4800	-3.656%	4	1,317	-91.964%
2025-05-28	4.7000	4.7000	4.6000	4.6500	-13.569%	6	1,313	-92.258%
2025-05-23	5.5300	5.5300	5.3800	5.3800	+7.600%	6	1,307	-93.309%
2025-05-22	5.0500	5.0500	5.0000	5.0000	-4.762%	3	1,307	-92.800%
2025-05-19	5.2500	5.2500	5.2500	5.2500	-12.500%	1	1,305	-93.143%
2025-05-16	6.0000	6.0000	6.0000	6.0000	-0.826%	4	1,306	-94.000%
2025-05-14	6.0500	6.0500	6.0500	6.0500	+14.151%	100	1,304	-94.050%
2025-05-13	5.3000	5.3000	5.3000	5.3000	-11.667%	10	1,229	-93.208%
2025-05-09	6.0000	6.0000	6.0000	6.0000	-2.913%	50	1,224	-94.000%
2025-05-08	6.1500	6.1800	5.7400	6.1800	+26.122%	38	1,199	-94.175%
2025-05-07	5.5000	5.7400	4.5500	4.9000	-10.420%	520	1,189	-92.653%
2025-05-06	5.0000	5.5600	5.0000	5.4700	-0.545%	25	741	-93.419%
2025-05-05	5.5000	5.7500	5.5000	5.5000	+3.774%	155	738	-93.455%
2025-05-02	5.8000	5.8500	5.3000	5.3000	-24.286%	660	656	-93.208%
2025-05-01	5.8500	7.0000	5.8500	7.0000	+30.354%	4	556	-94.857%
2025-04-29	5.5800	5.5800	5.3500	5.3700	-2.364%	22	553	-93.296%
2025-04-28	6.0000	6.0000	5.5000	5.5000	+2.421%	3	553	-93.455%
2025-04-25	5.5200	6.1600	5.3700	5.3700	-2.364%	334	551	-93.296%
2025-04-24	5.8000	5.8000	5.5000	5.5000	-5.172%	9	407	-93.455%
2025-04-22	6.5300	6.5300	5.7000	5.8000	-10.355%	7	404	-93.793%
2025-04-14	6.3600	6.4700	6.3600	6.4700	+24.423%	2	398	-94.436%
2025-04-11	6.2500	8.0000	5.2000	5.2000	-33.248%	16	396	-93.077%
2025-04-09	7.7900	7.7900	7.7900	7.7900	-21.709%	5	395	-95.379%
2025-04-08	8.7000	9.9500	8.7000	9.9500	+10.556%	72	395	-96.382%
2025-04-07	9.0000	9.0000	9.0000	9.0000	+15.385%	1	395	-96.000%
2025-04-04	7.8000	7.8000	7.8000	7.8000	+13.043%	40	395	-95.385%
2025-04-02	6.9000	6.9000	6.9000	6.9000	+11.290%	10	395	-94.783%
2025-03-31	6.2000	6.2000	6.2000	6.2000	-21.519%	1	399	-94.194%
2025-03-24	7.9000	7.9000	7.9000	7.9000	+0.509%	1	399	-95.443%
2025-03-21	7.8600	7.8600	7.8600	7.8600	-0.127%	98	399	-95.420%
2025-03-20	7.8700	7.8700	7.8700	7.8700	+1.811%	2	350	-95.426%
2025-03-19	8.0000	8.0000	7.4700	7.7300	-11.149%	12	352	-95.343%
2025-03-17	8.5000	9.0000	8.5000	8.7000	-3.333%	28	348	-95.862%
2025-03-14	8.9800	9.0000	8.9800	9.0000	-4.255%	8	323	-96.000%
2025-03-13	9.4000	9.4000	9.4000	9.4000	-0.529%	5	315	-96.170%
2025-03-12	9.5100	9.5100	9.4500	9.4500	-8.696%	24	315	-96.190%
2025-03-11	10.3500	10.3500	10.3500	10.3500	-4.608%	1	315	-96.522%
2025-03-06	10.9900	10.9900	10.8500	10.8500	-5.898%	15	300	-96.682%
2025-02-28	11.2000	11.5300	11.2000	11.5300	+6.759%	12	300	-96.878%
2025-02-26	10.8000	10.8000	10.8000	10.8000	+18.681%	1	294	-96.667%
2025-02-19	9.1000	9.1000	9.1000	9.1000	-12.077%	1	294	-96.044%
2025-02-07	8.5500	10.3500	8.5500	10.3500	-11.765%	44	294	-96.522%
2025-02-04	11.7300	11.7300	11.7300	11.7300	-4.712%	2	293	-96.931%
2025-01-30	12.3100	12.3100	12.3100	12.3100	-12.071%	1	296	-97.076%
2025-01-27	14.0000	14.0000	14.0000	14.0000	+5.980%	1	296	-97.429%
2025-01-24	13.2100	13.2100	13.2100	13.2100	-10.743%	2	295	-97.275%
2025-01-23	13.6000	15.0000	13.6000	14.8000	+13.846%	14	296	-97.568%
2025-01-22	14.2000	14.2000	13.0000	13.0000	-13.907%	4	283	-97.231%
2025-01-21	15.1000	15.1000	15.1000	15.1000	-1.500%	1	287	-97.616%
2025-01-17	16.9500	16.9500	15.3300	15.3300	+2.064%	8	287	-97.652%
2025-01-16	15.0200	15.0200	15.0200	15.0200	-11.647%	10	287	-97.603%
2025-01-10	16.3900	17.0000	16.3900	17.0000	-5.556%	26	277	-97.882%
2025-01-08	16.6500	18.0000	16.6500	18.0000	0.000%	14	258	-98.000%
2025-01-07	16.9000	18.0000	16.9000	18.0000	+2.857%	5	258	-98.000%
2024-12-31	17.5000	17.5000	17.5000	17.5000	+0.287%	5	258	-97.943%
2024-12-27	18.0300	18.0800	17.2000	17.4500	-11.196%	60	258	-97.937%
2024-12-20	19.6500	19.6500	19.6400	19.6500	+8.264%	128	269	-98.168%
2024-12-18	18.1500	18.1500	18.1500	18.1500	+12.663%	2	142	-98.017%
2024-12-11	16.1100	16.1100	16.1100	16.1100	-7.838%	1	141	-97.765%
2024-12-09	17.4800	17.4800	17.4800	17.4800	-8.958%	2	141	-97.941%
2024-12-06	19.2000	19.2000	19.2000	19.2000	-1.639%	10	139	-98.125%
2024-12-05	19.5200	19.5200	19.5200	19.5200	+23.155%	1	139	-98.156%
2024-11-22	15.8500	15.8500	15.8500	15.8500	-20.631%	20	138	-97.729%
2024-11-18	19.9700	19.9700	19.9700	19.9700	-3.852%	3	131	-98.197%
2024-11-15	19.9100	20.7700	19.9100	20.7700	+1.317%	20	128	-98.267%
2024-11-14	22.3500	22.3500	20.5000	20.5000	+7.330%	3	134	-98.244%
2024-11-13	19.1000	19.1000	19.1000	19.1000	-9.048%	2	135	-98.115%
2024-11-11	21.0000	21.0000	21.0000	21.0000	+31.250%	2	135	-98.286%
2024-11-07	15.5000	16.0000	15.5000	16.0000	-5.882%	2	136	-97.750%
2024-11-06	17.9800	17.9800	17.0000	17.0000	-4.225%	6	137	-97.882%
2024-11-04	17.7500	17.7500	17.7500	17.7500	+12.627%	2	132	-97.972%
2024-11-01	15.6200	15.7600	15.6200	15.7600	+1.350%	46	131	-97.716%
2024-10-31	16.0000	16.0000	15.5500	15.5500	+28.512%	13	108	-97.685%
2024-10-29	12.1000	12.1000	12.1000	12.1000	-22.585%	1	95	-97.025%
2024-10-28	15.5000	15.6300	15.5000	15.6300	-8.059%	3	95	-97.697%
2024-10-25	17.0000	17.0000	17.0000	17.0000	+1.190%	80	92	-97.882%
2024-10-23	16.8000	16.8000	16.8000	16.8000	+10.381%	2	59	-97.857%
2024-10-22	14.8500	17.4000	14.3800	15.2200	-10.576%	10	59	-97.635%
2024-10-21	17.0200	17.0200	17.0200	17.0200	-2.743%	3	55	-97.885%
2024-10-18	17.8800	17.8800	17.1300	17.5000	-3.101%	24	52	-97.943%
2024-10-17	18.1600	18.2300	17.9200	18.0600	-3.164%	29	40	-98.007%
2024-10-10	18.6500	18.6500	18.6500	18.6500	+3.900%	1	14	-98.070%
2024-10-08	17.9500	17.9500	17.9500	17.9500	-6.510%	1	13	-97.994%
2024-10-04	19.2000	19.2000	19.2000	19.2000	+15.663%	4	12	-98.125%
2024-10-01	16.8500	16.8500	16.6000	16.6000	-13.766%	10	12	-97.831%
2024-09-23	19.2500	19.2500	19.2500	19.2500	-13.677%	1	2	-98.130%
2024-09-18	22.3000	22.3000	22.3000	22.3000	0.000%	1	1	-98.386%

.dark-mode .KWVPq2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KWVPq2{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270115P250GLD Jan 15 2027 250.00 Put (GLD270115P00250000)option OPRA

GLD20270115P250
GLD Jan 15 2027 250.00 Put (GLD270115P00250000)
option OPRA