GLD270115P00249000
GLD Jan 15 2027 249.00 Put
optionOPRA
EODNov 2, 2026
0.23USD-23.333%(-0.07)4Vol175OI
GLD270115P00249000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2500 | 0.2800 | 0.2300 | 0.2300 | -23.333% | 4 | 175 | 0.000% |
| 2026-10-30 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | +87.500% | 2 | 175 | -23.333% |
| 2026-10-28 | 0.2100 | 0.2100 | 0.1600 | 0.1600 | -33.333% | 2 | 175 | +43.750% |
| 2026-10-23 | 0.2900 | 0.2900 | 0.2400 | 0.2400 | +14.286% | 2 | 175 | -4.167% |
| 2026-10-22 | 0.1900 | 0.2500 | 0.1600 | 0.2100 | +50.000% | 7 | 172 | +9.524% |
| 2026-10-21 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | -66.667% | 10 | 172 | +64.286% |
| 2026-09-28 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.326% | 1 | 171 | -45.238% |
| 2026-09-08 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -15.686% | 1 | 170 | -46.512% |
| 2026-09-02 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -46.875% | 1 | 169 | -54.902% |
| 2026-04-23 | 0.9100 | 0.9600 | 0.9100 | 0.9600 | -40.741% | 2 | 169 | -76.042% |
| 2026-03-24 | 1.7800 | 1.7800 | 1.6200 | 1.6200 | -16.062% | 2 | 168 | -85.802% |
| 2026-02-02 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +157.333% | 1 | 167 | -88.083% |
| 2025-12-16 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | -1.316% | 3 | 168 | -69.333% |
| 2025-12-11 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -14.607% | 3 | 165 | -69.737% |
| 2025-12-04 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -19.091% | 1 | 162 | -74.157% |
| 2025-11-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +15.789% | 1 | 162 | -79.091% |
| 2025-11-13 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -51.777% | 1 | 162 | -75.789% |
| 2025-09-08 | 1.9800 | 1.9800 | 1.9000 | 1.9700 | -40.663% | 4 | 161 | -88.325% |
| 2025-07-08 | 3.3300 | 3.3300 | 3.3200 | 3.3200 | -25.393% | 2 | 160 | -93.072% |
| 2025-06-06 | 4.3500 | 4.4500 | 4.1500 | 4.4500 | -15.238% | 414 | 161 | -94.831% |
| 2025-05-09 | 5.1000 | 5.2500 | 5.1000 | 5.2500 | +12.903% | 18 | 8 | -95.619% |
| 2025-05-06 | 4.8300 | 4.8300 | 4.6500 | 4.6500 | 0.000% | 2 | 1 | -95.054% |