GLD270115P00248000
GLD Jan 15 2027 248.00 Put
optionOPRA
EODNov 2, 2026
0.22USD-24.138%(-0.07)2Vol134OI
GLD270115P00248000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | -24.138% | 2 | 134 | 0.000% |
| 2026-10-30 | 0.3400 | 0.3400 | 0.2900 | 0.2900 | +81.250% | 2 | 133 | -24.138% |
| 2026-10-28 | 0.1800 | 0.2100 | 0.1600 | 0.1600 | -33.333% | 8 | 135 | +37.500% |
| 2026-10-23 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | +20.000% | 4 | 135 | -8.333% |
| 2026-10-22 | 0.1800 | 0.2400 | 0.1500 | 0.2000 | +53.846% | 6 | 132 | +10.000% |
| 2026-10-21 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -60.606% | 2 | 132 | +69.231% |
| 2026-09-29 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -10.811% | 1 | 133 | -33.333% |
| 2026-09-22 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -22.917% | 2 | 134 | -40.541% |
| 2026-09-16 | 0.3400 | 0.4800 | 0.3400 | 0.4800 | +33.333% | 3 | 133 | -54.167% |
| 2026-09-08 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | -34.545% | 2 | 133 | -38.889% |
| 2026-08-19 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +17.021% | 2 | 135 | -60.000% |
| 2026-08-13 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -49.462% | 2 | 136 | -53.191% |
| 2026-06-01 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -9.709% | 2 | 134 | -76.344% |
| 2026-04-24 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +25.610% | 116 | 134 | -78.641% |
| 2026-04-20 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -62.557% | 1 | 88 | -73.171% |
| 2026-03-26 | 2.2200 | 2.2200 | 2.1900 | 2.1900 | +90.435% | 2 | 87 | -89.954% |
| 2026-03-20 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +51.316% | 1 | 87 | -80.870% |
| 2026-03-18 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +18.750% | 2 | 87 | -71.053% |
| 2026-02-09 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | -58.974% | 2 | 87 | -65.625% |
| 2026-02-02 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +83.529% | 1 | 86 | -85.897% |
| 2026-01-30 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +11.842% | 1 | 85 | -74.118% |
| 2026-01-21 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +38.182% | 1 | 85 | -71.053% |
| 2026-01-15 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -38.889% | 1 | 85 | -60.000% |
| 2026-01-02 | 0.8800 | 0.9100 | 0.8800 | 0.9000 | +12.500% | 3 | 84 | -75.556% |
| 2025-12-04 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -25.926% | 1 | 81 | -72.500% |
| 2025-11-24 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -34.940% | 1 | 81 | -79.630% |
| 2025-09-08 | 1.8600 | 1.9200 | 1.6600 | 1.6600 | -36.154% | 150 | 81 | -86.747% |
| 2025-08-25 | 2.6400 | 2.7100 | 2.5700 | 2.6000 | -16.129% | 8 | 6 | -91.538% |
| 2025-07-25 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -26.190% | 1 | 2 | -92.903% |
| 2025-06-06 | 4.5000 | 4.5000 | 4.2000 | 4.2000 | 0.000% | 4 | 1 | -94.762% |