GLD270115P00247000
GLD Jan 15 2027 247.00 Put
optionOPRA
EODNov 4, 2026
0.19USD-9.524%(-0.02)1Vol54OI
GLD270115P00247000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 1 | 54 | 0.000% |
| 2026-11-02 | 0.2600 | 0.2600 | 0.2100 | 0.2100 | -27.586% | 2 | 54 | -9.524% |
| 2026-10-30 | 0.2500 | 0.3400 | 0.2500 | 0.2900 | +81.250% | 3 | 54 | -34.483% |
| 2026-10-28 | 0.1700 | 0.2100 | 0.1600 | 0.1600 | -27.273% | 3 | 56 | +18.750% |
| 2026-10-23 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | +15.789% | 2 | 56 | -13.636% |
| 2026-10-22 | 0.1300 | 0.2300 | 0.1300 | 0.1900 | +46.154% | 4 | 55 | 0.000% |
| 2026-10-21 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -59.375% | 2 | 55 | +46.154% |
| 2026-09-29 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -30.435% | 1 | 55 | -40.625% |
| 2026-09-16 | 0.4100 | 0.4600 | 0.3500 | 0.4600 | +9.524% | 4 | 54 | -58.696% |
| 2026-09-08 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +2.439% | 2 | 54 | -54.762% |
| 2026-09-01 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 1 | 53 | -53.659% |
| 2026-08-24 | 0.4300 | 0.4300 | 0.3800 | 0.4100 | -4.651% | 18 | 42 | -53.659% |
| 2026-08-13 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -58.252% | 1 | 43 | -55.814% |
| 2026-06-01 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +3.000% | 2 | 42 | -81.553% |
| 2026-05-27 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -9.091% | 1 | 41 | -81.000% |
| 2026-01-20 | 1.0900 | 1.1000 | 1.0900 | 1.1000 | -38.202% | 25 | 41 | -82.727% |
| 2025-09-08 | 1.8700 | 1.9900 | 1.7200 | 1.7800 | -29.644% | 10 | 19 | -89.326% |
| 2025-08-25 | 2.5600 | 2.6500 | 2.5300 | 2.5300 | -41.435% | 24 | 14 | -92.490% |
| 2025-06-06 | 4.4000 | 4.4000 | 4.3200 | 4.3200 | -9.434% | 8 | 2 | -95.602% |
| 2025-04-22 | 4.7200 | 5.2900 | 4.7200 | 4.7700 | -55.042% | 10 | 10 | -96.017% |
| 2025-02-28 | 10.6200 | 10.6200 | 10.5800 | 10.6100 | 0.000% | 20 | 10 | -98.209% |