GLD270115P00246000
GLD Jan 15 2027 246.00 Put
optionOPRA
EODNov 4, 2026
0.14USD-30.000%(-0.06)2Vol16OI
GLD270115P00246000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | -30.000% | 2 | 16 | 0.000% |
| 2026-11-02 | 0.2700 | 0.2700 | 0.2000 | 0.2000 | -31.034% | 2 | 16 | -30.000% |
| 2026-10-30 | 0.2100 | 0.3300 | 0.2100 | 0.2900 | +81.250% | 3 | 18 | -51.724% |
| 2026-10-28 | 0.2100 | 0.2100 | 0.1600 | 0.1600 | 0.000% | 2 | 18 | -12.500% |
| 2026-10-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 5 | 15 | -12.500% |
| 2026-10-23 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | +5.263% | 2 | 16 | -30.000% |
| 2026-10-22 | 0.1900 | 0.2100 | 0.1900 | 0.1900 | -52.500% | 3 | 15 | -26.316% |
| 2026-09-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +17.647% | 1 | 14 | -65.000% |
| 2026-09-08 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -12.821% | 1 | 13 | -58.824% |
| 2026-08-24 | 0.4800 | 0.4800 | 0.3900 | 0.3900 | -7.143% | 10 | 13 | -64.103% |
| 2026-08-13 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -51.163% | 1 | 14 | -66.667% |
| 2026-05-28 | 0.8800 | 0.8800 | 0.8600 | 0.8600 | -22.523% | 4 | 13 | -83.721% |
| 2026-05-27 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +21.978% | 1 | 12 | -87.387% |
| 2026-04-23 | 0.9200 | 0.9200 | 0.9100 | 0.9100 | +75.000% | 2 | 12 | -84.615% |
| 2026-02-20 | 0.6200 | 0.6200 | 0.5200 | 0.5200 | -49.020% | 2 | 12 | -73.077% |
| 2026-02-09 | 0.9700 | 1.0200 | 0.9700 | 1.0200 | +21.429% | 2 | 11 | -86.275% |
| 2026-02-04 | 0.7600 | 0.8400 | 0.7600 | 0.8400 | -56.250% | 2 | 10 | -83.333% |
| 2025-09-08 | 1.9700 | 1.9700 | 1.9200 | 1.9200 | -21.311% | 2 | 9 | -92.708% |
| 2025-08-25 | 2.5100 | 2.5700 | 2.4300 | 2.4400 | -40.488% | 16 | 8 | -94.262% |
| 2025-06-06 | 4.4000 | 4.4000 | 4.1000 | 4.1000 | 0.000% | 4 | 0 | -96.585% |