GLD270115P00244000
GLD Jan 15 2027 244.00 Put
optionOPRA
EODNov 2, 2026
0.19USD-29.630%(-0.08)2Vol60OI
GLD270115P00244000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2400 | 0.2400 | 0.1900 | 0.1900 | -29.630% | 2 | 60 | 0.000% |
| 2026-10-30 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | +107.692% | 2 | 60 | -29.630% |
| 2026-10-29 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -13.333% | 2 | 60 | +46.154% |
| 2026-10-28 | 0.1600 | 0.1900 | 0.1500 | 0.1500 | -21.053% | 4 | 58 | +26.667% |
| 2026-10-23 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | +11.765% | 2 | 58 | 0.000% |
| 2026-10-22 | 0.1300 | 0.2200 | 0.1300 | 0.1700 | +13.333% | 41 | 79 | +11.765% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 1 | 80 | +26.667% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -60.000% | 1 | 80 | +58.333% |
| 2026-09-22 | 0.3600 | 0.3600 | 0.3000 | 0.3000 | 0.000% | 3 | 80 | -36.667% |
| 2026-09-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -30.233% | 34 | 68 | -36.667% |
| 2026-09-16 | 0.3300 | 0.4300 | 0.3100 | 0.4300 | 0.000% | 4 | 68 | -55.814% |
| 2026-09-15 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +2.381% | 1 | 67 | -55.814% |
| 2026-09-14 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +23.529% | 1 | 67 | -54.762% |
| 2026-09-10 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +6.250% | 1 | 66 | -44.118% |
| 2026-09-08 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | -17.949% | 2 | 64 | -40.625% |
| 2026-08-24 | 0.4700 | 0.4700 | 0.3900 | 0.3900 | -26.415% | 2 | 64 | -51.282% |
| 2026-08-18 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +23.256% | 1 | 64 | -64.151% |
| 2026-08-13 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -50.000% | 5 | 64 | -55.814% |
| 2026-05-28 | 0.8200 | 0.9000 | 0.8200 | 0.8600 | -2.273% | 4 | 63 | -77.907% |
| 2026-05-27 | 0.9500 | 0.9500 | 0.8800 | 0.8800 | -10.204% | 10 | 54 | -78.409% |
| 2026-02-19 | 1.3400 | 1.3400 | 0.9800 | 0.9800 | -34.667% | 2 | 54 | -80.612% |
| 2026-02-03 | 1.5200 | 1.5900 | 1.4900 | 1.5000 | -29.245% | 6 | 54 | -87.333% |
| 2026-02-02 | 1.0100 | 2.1200 | 0.0600 | 2.1200 | +76.667% | 9 | 56 | -91.038% |
| 2026-01-29 | 1.1200 | 1.2200 | 1.0100 | 1.2000 | +172.727% | 39 | 62 | -84.167% |
| 2026-01-14 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | -27.869% | 25 | 39 | -56.818% |
| 2025-12-17 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -10.294% | 1 | 14 | -68.852% |
| 2025-12-16 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | -5.556% | 2 | 14 | -72.059% |
| 2025-12-08 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -28.000% | 1 | 16 | -73.611% |
| 2025-11-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 1 | 16 | -81.000% |
| 2025-11-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -59.016% | 1 | 15 | -81.000% |
| 2025-08-25 | 2.3100 | 2.4400 | 2.2300 | 2.4400 | -38.228% | 22 | 14 | -92.213% |
| 2025-06-06 | 3.7500 | 4.1500 | 3.7500 | 3.9500 | -18.219% | 8 | 3 | -95.190% |
| 2025-05-21 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +37.607% | 1 | 1 | -96.066% |
| 2025-05-19 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -30.495% | 1 | 2 | -94.587% |
| 2025-05-01 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.000% | 2 | 1 | -96.238% |