GLD270115P00243000
GLD Jan 15 2027 243.00 Put
optionOPRA
EODNov 2, 2026
0.18USD-30.769%(-0.08)2Vol188OI
GLD270115P00243000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2300 | 0.2300 | 0.1800 | 0.1800 | -30.769% | 2 | 188 | 0.000% |
| 2026-10-30 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | +100.000% | 2 | 188 | -30.769% |
| 2026-10-29 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -7.143% | 2 | 188 | +38.462% |
| 2026-10-28 | 0.1900 | 0.1900 | 0.1400 | 0.1400 | -22.222% | 2 | 188 | +28.571% |
| 2026-10-23 | 0.2400 | 0.2400 | 0.1800 | 0.1800 | +20.000% | 2 | 188 | 0.000% |
| 2026-10-22 | 0.1600 | 0.2300 | 0.1400 | 0.1500 | +36.364% | 4 | 188 | +20.000% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -54.167% | 5 | 189 | +63.636% |
| 2026-09-23 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -25.000% | 1 | 189 | -25.000% |
| 2026-09-17 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -17.949% | 1 | 190 | -43.750% |
| 2026-09-16 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -7.143% | 1 | 189 | -53.846% |
| 2026-09-15 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -12.500% | 1 | 188 | -57.143% |
| 2026-08-24 | 0.5000 | 0.5000 | 0.3900 | 0.4800 | +14.286% | 12 | 180 | -62.500% |
| 2026-08-13 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -46.154% | 4 | 180 | -57.143% |
| 2026-05-28 | 0.9000 | 0.9000 | 0.7800 | 0.7800 | -26.415% | 4 | 180 | -76.923% |
| 2026-05-27 | 1.0600 | 1.0600 | 1.0100 | 1.0600 | +45.205% | 9 | 171 | -83.019% |
| 2026-05-13 | 0.7200 | 0.7400 | 0.7200 | 0.7300 | -21.505% | 4 | 169 | -75.342% |
| 2026-02-05 | 0.9400 | 0.9400 | 0.9300 | 0.9300 | -46.857% | 198 | 169 | -80.645% |
| 2026-02-02 | 0.9300 | 1.7500 | 0.2100 | 1.7500 | +161.194% | 5 | 70 | -89.714% |
| 2025-12-16 | 0.6600 | 0.6700 | 0.6400 | 0.6700 | -33.000% | 3 | 65 | -73.134% |
| 2025-11-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -74.227% | 1 | 62 | -82.000% |
| 2025-06-06 | 4.0500 | 4.0500 | 3.8800 | 3.8800 | -20.816% | 4 | 61 | -95.361% |
| 2025-05-01 | 5.0500 | 5.0500 | 4.9000 | 4.9000 | 0.000% | 80 | 60 | -96.327% |