GLD270115P00242000
GLD Jan 15 2027 242.00 Put
optionOPRA
EODNov 4, 2026
0.12USD-33.333%(-0.06)2Vol370OI
GLD270115P00242000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1700 | 0.1700 | 0.1200 | 0.1200 | -33.333% | 2 | 370 | 0.000% |
| 2026-11-02 | 0.2300 | 0.2300 | 0.1800 | 0.1800 | -28.000% | 2 | 370 | -33.333% |
| 2026-10-30 | 0.2900 | 0.2900 | 0.2500 | 0.2500 | +92.308% | 2 | 370 | -52.000% |
| 2026-10-29 | 0.1800 | 0.1800 | 0.1300 | 0.1300 | 0.000% | 2 | 370 | -7.692% |
| 2026-10-28 | 0.2000 | 0.2000 | 0.1300 | 0.1300 | -31.579% | 2 | 370 | -7.692% |
| 2026-10-23 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | +11.765% | 2 | 372 | -36.842% |
| 2026-10-22 | 0.1600 | 0.2100 | 0.1200 | 0.1700 | +54.545% | 13 | 372 | -29.412% |
| 2026-10-21 | 0.1500 | 0.1500 | 0.1100 | 0.1100 | -42.105% | 2 | 372 | +9.091% |
| 2026-10-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -36.667% | 1 | 372 | -36.842% |
| 2026-09-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -21.053% | 1 | 371 | -60.000% |
| 2026-09-16 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 1 | 370 | -68.421% |
| 2026-09-08 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -15.556% | 2 | 368 | -68.421% |
| 2026-08-24 | 0.4700 | 0.4700 | 0.3800 | 0.4500 | +7.143% | 7 | 366 | -73.333% |
| 2026-08-18 | 0.5100 | 0.5100 | 0.4200 | 0.4200 | +10.526% | 4 | 365 | -71.429% |
| 2026-08-13 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | -63.810% | 2 | 366 | -68.421% |
| 2026-05-27 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +59.091% | 1 | 365 | -88.571% |
| 2026-05-26 | 0.7500 | 0.7500 | 0.6600 | 0.6600 | -67.805% | 2 | 364 | -81.818% |
| 2026-03-30 | 2.0600 | 2.0900 | 2.0500 | 2.0500 | +173.333% | 4 | 364 | -94.146% |
| 2026-03-19 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -10.714% | 1 | 364 | -84.000% |
| 2026-02-10 | 0.7400 | 0.8400 | 0.7400 | 0.8400 | +6.329% | 2 | 363 | -85.714% |
| 2026-02-04 | 0.8200 | 0.9400 | 0.7900 | 0.7900 | -83.542% | 166 | 363 | -84.810% |
| 2025-05-15 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -1.031% | 1 | 237 | -97.500% |
| 2025-05-01 | 4.7500 | 4.9100 | 4.7500 | 4.8500 | 0.000% | 247 | 236 | -97.526% |