GLD270115P00241000
GLD Jan 15 2027 241.00 Put
optionOPRA
EODNov 4, 2026
0.13USD-23.529%(-0.04)2Vol357OI
GLD270115P00241000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -23.529% | 2 | 357 | 0.000% |
| 2026-11-02 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | -34.615% | 2 | 357 | -23.529% |
| 2026-10-30 | 0.2800 | 0.2800 | 0.2400 | 0.2600 | +100.000% | 5 | 357 | -50.000% |
| 2026-10-29 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -7.143% | 2 | 357 | 0.000% |
| 2026-10-28 | 0.1600 | 0.1800 | 0.1400 | 0.1400 | -26.316% | 4 | 355 | -7.143% |
| 2026-10-23 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | +11.765% | 2 | 355 | -31.579% |
| 2026-10-22 | 0.1100 | 0.2000 | 0.1100 | 0.1700 | +41.667% | 29 | 329 | -23.529% |
| 2026-10-13 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -58.621% | 1 | 330 | +8.333% |
| 2026-09-18 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -32.558% | 2 | 332 | -55.172% |
| 2026-09-15 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.500% | 1 | 331 | -69.767% |
| 2026-09-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 1 | 330 | -67.500% |
| 2026-09-08 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -17.391% | 1 | 329 | -65.789% |
| 2026-08-24 | 0.4600 | 0.4600 | 0.3700 | 0.4600 | -48.315% | 4 | 327 | -71.739% |
| 2026-05-26 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -16.038% | 1 | 326 | -85.393% |
| 2026-03-31 | 1.0300 | 1.0600 | 1.0100 | 1.0600 | +92.727% | 6 | 326 | -87.736% |
| 2026-02-20 | 0.6700 | 0.6700 | 0.5500 | 0.5500 | -27.632% | 2 | 323 | -76.364% |
| 2026-02-04 | 0.7400 | 0.7600 | 0.6300 | 0.7600 | +100.000% | 4 | 323 | -82.895% |
| 2026-02-02 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -45.714% | 1 | 322 | -65.789% |
| 2026-01-07 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -25.532% | 1 | 322 | -81.429% |
| 2025-10-15 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -58.407% | 1 | 322 | -86.170% |
| 2025-08-04 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | -14.068% | 4 | 323 | -94.248% |
| 2025-07-31 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | +3.137% | 1 | 323 | -95.057% |
| 2025-07-30 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -46.875% | 4 | 322 | -94.902% |
| 2025-05-01 | 4.6000 | 4.9000 | 4.6000 | 4.8000 | +1.266% | 344 | 322 | -97.292% |
| 2025-04-28 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | -41.554% | 1 | 1 | -97.257% |
| 2025-02-27 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | 0.000% | 1 | 1 | -98.397% |