GLD270115P00230000
GLD Jan 15 2027 230.00 Put
optionOPRA
EODNov 4, 2026
0.10USD-28.571%(-0.04)2Vol170OI
GLD270115P00230000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -28.571% | 2 | 169 | 0.000% |
| 2026-11-02 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -26.316% | 2 | 169 | -28.571% |
| 2026-10-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +111.111% | 2 | 169 | -47.368% |
| 2026-10-29 | 0.1100 | 0.1300 | 0.0900 | 0.0900 | 0.000% | 3 | 169 | +11.111% |
| 2026-10-28 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | -40.000% | 2 | 172 | +11.111% |
| 2026-10-23 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | +25.000% | 23 | 156 | -33.333% |
| 2026-10-22 | 0.0800 | 0.1400 | 0.0800 | 0.1200 | -33.333% | 5 | 156 | -16.667% |
| 2026-09-30 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -40.000% | 10 | 149 | -44.444% |
| 2026-08-31 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -23.077% | 1 | 148 | -66.667% |
| 2026-08-26 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.632% | 1 | 147 | -74.359% |
| 2026-08-25 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +22.581% | 1 | 147 | -73.684% |
| 2026-08-24 | 0.4000 | 0.4000 | 0.3100 | 0.3100 | -11.429% | 10 | 143 | -67.742% |
| 2026-08-13 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -74.453% | 1 | 143 | -71.429% |
| 2026-06-24 | 1.5300 | 1.5300 | 1.3700 | 1.3700 | +37.000% | 11 | 137 | -92.701% |
| 2026-06-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +38.889% | 1 | 137 | -90.000% |
| 2026-05-26 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -31.429% | 1 | 136 | -86.111% |
| 2026-04-28 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -25.532% | 2 | 136 | -90.476% |
| 2026-04-09 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -7.843% | 2 | 136 | -92.908% |
| 2026-04-08 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +53.000% | 2 | 136 | -93.464% |
| 2026-03-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +58.730% | 1 | 136 | -90.000% |
| 2026-03-19 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -70.833% | 24 | 136 | -84.127% |
| 2026-02-02 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | +402.326% | 1 | 136 | -95.370% |
| 2026-01-30 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +7.500% | 36 | 137 | -76.744% |
| 2026-01-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -36.508% | 2 | 137 | -75.000% |
| 2026-01-20 | 0.3200 | 0.6300 | 0.3200 | 0.6300 | +57.500% | 61 | 137 | -84.127% |
| 2026-01-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -18.367% | 1 | 77 | -75.000% |
| 2025-12-11 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | -10.909% | 7 | 77 | -79.592% |
| 2025-12-08 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -56.000% | 1 | 70 | -81.818% |
| 2025-10-16 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +25.000% | 1 | 69 | -92.000% |
| 2025-09-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.793% | 2 | 69 | -90.000% |
| 2025-09-10 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -42.289% | 4 | 69 | -91.379% |
| 2025-09-02 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +38.621% | 1 | 69 | -95.025% |
| 2025-08-27 | 1.6500 | 1.6500 | 1.4500 | 1.4500 | -18.539% | 14 | 69 | -93.103% |
| 2025-08-01 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -1.111% | 1 | 62 | -94.382% |
| 2025-07-08 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -36.842% | 1 | 63 | -94.444% |
| 2025-06-27 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +14.000% | 2 | 63 | -96.491% |
| 2025-06-12 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +19.617% | 2 | 65 | -96.000% |
| 2025-05-15 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -36.667% | 1 | 66 | -95.215% |
| 2025-05-06 | 3.5000 | 3.5000 | 3.3000 | 3.3000 | -23.256% | 2 | 66 | -96.970% |
| 2025-04-22 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +3.865% | 1 | 68 | -97.674% |
| 2025-04-21 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -9.409% | 1 | 68 | -97.585% |
| 2025-04-10 | 4.7500 | 4.7500 | 4.4000 | 4.5700 | -12.952% | 3 | 68 | -97.812% |
| 2025-04-07 | 4.5000 | 5.2500 | 4.5000 | 5.2500 | -1.869% | 2 | 67 | -98.095% |
| 2025-04-04 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +28.916% | 8 | 65 | -98.131% |
| 2025-04-03 | 3.7500 | 4.1500 | 3.5600 | 4.1500 | 0.000% | 3 | 62 | -97.590% |
| 2025-03-26 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -18.307% | 1 | 60 | -97.590% |
| 2025-03-24 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | +18.692% | 5 | 59 | -98.031% |
| 2025-03-21 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -3.167% | 98 | 63 | -97.664% |
| 2025-03-19 | 4.4000 | 4.4200 | 4.4000 | 4.4200 | +16.316% | 2 | 63 | -97.738% |
| 2025-03-18 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -27.619% | 2 | 64 | -97.368% |
| 2025-03-14 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -17.969% | 2 | 62 | -98.095% |
| 2025-02-28 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -5.185% | 2 | 61 | -98.438% |
| 2025-02-27 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +9.756% | 1 | 61 | -98.519% |
| 2025-02-19 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +11.818% | 1 | 61 | -98.374% |
| 2025-02-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -5.009% | 25 | 60 | -98.182% |
| 2025-02-11 | 5.9000 | 5.9000 | 5.7900 | 5.7900 | +4.324% | 2 | 63 | -98.273% |
| 2025-02-06 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +0.909% | 50 | 62 | -98.198% |
| 2025-02-05 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.333% | 1 | 12 | -98.182% |
| 2025-02-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -7.692% | 1 | 12 | -98.333% |
| 2025-01-24 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -26.554% | 2 | 11 | -98.462% |
| 2025-01-17 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -4.634% | 2 | 9 | -98.870% |
| 2024-12-12 | 9.1700 | 9.2800 | 9.1700 | 9.2800 | -18.952% | 2 | 9 | -98.922% |
| 2024-11-14 | 11.3900 | 11.4500 | 11.1500 | 11.4500 | +52.667% | 4 | 10 | -99.127% |
| 2024-10-25 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -9.091% | 2 | 9 | -98.667% |
| 2024-10-24 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -15.816% | 1 | 10 | -98.788% |
| 2024-10-16 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -14.783% | 1 | 10 | -98.980% |
| 2024-10-07 | 10.4500 | 11.5000 | 10.4500 | 11.5000 | +12.856% | 3 | 10 | -99.130% |
| 2024-10-01 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -0.585% | 1 | 7 | -99.019% |
| 2024-09-27 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -0.292% | 2 | 6 | -99.024% |
| 2024-09-19 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | -22.356% | 5 | 6 | -99.027% |
| 2024-09-16 | 13.2400 | 13.2400 | 13.2400 | 13.2400 | 0.000% | 1 | 1 | -99.245% |