Dark

GLD20270115P225
GLD Jan 15 2027 225.00 Put (GLD270115P00225000)
option OPRA

Inactive

Sep 10, 2026

0.2300+27.778%(+0.0500)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2300	0.2300	0.2300	0.2300	+27.778%	54	6,089	0.000%
2026-09-03	0.1800	0.1800	0.1800	0.1800	-33.333%	1	6,099	+27.778%
2026-08-28	0.2700	0.2700	0.2700	0.2700	-22.857%	1	6,098	-14.815%
2026-08-26	0.3500	0.3500	0.3500	0.3500	+20.690%	1	6,098	-34.286%
2026-08-24	0.3700	0.3700	0.2900	0.2900	+3.571%	10	6,100	-20.690%
2026-08-20	0.2100	0.2800	0.2100	0.2800	-9.677%	3	6,097	-17.857%
2026-08-19	0.3100	0.3100	0.3100	0.3100	0.000%	2	6,097	-25.806%
2026-08-13	0.3100	0.3100	0.3100	0.3100	-38.000%	1	6,099	-25.806%
2026-07-30	0.5000	0.5000	0.5000	0.5000	-19.355%	1	6,100	-54.000%
2026-07-13	0.6200	0.6200	0.6200	0.6200	-25.301%	1	6,101	-62.903%
2026-06-25	0.8500	0.8600	0.8300	0.8300	-8.791%	220	6,162	-72.289%
2026-06-10	0.9100	0.9100	0.9100	0.9100	+24.658%	1	6,093	-74.725%
2026-06-03	0.7300	0.7300	0.7300	0.7300	+5.797%	1	6,094	-68.493%
2026-05-26	0.6900	0.6900	0.6900	0.6900	-1.429%	1	6,093	-66.667%
2026-04-10	0.7000	0.7000	0.7000	0.7000	-30.000%	1	6,092	-67.143%
2026-04-07	1.0000	1.0000	1.0000	1.0000	-9.091%	2	6,092	-77.000%
2026-03-26	1.1000	1.1000	1.1000	1.1000	+15.789%	1	6,092	-79.091%
2026-03-23	0.8800	0.9500	0.7500	0.9500	+50.794%	16	6,091	-75.789%
2026-03-11	0.6300	0.6300	0.6300	0.6300	-3.077%	2	6,096	-63.492%
2026-03-06	0.6500	0.6500	0.6500	0.6500	-7.143%	2	6,098	-64.615%
2026-03-05	0.7000	0.7000	0.7000	0.7000	-2.778%	2	6,098	-67.143%
2026-02-20	0.7100	0.7200	0.7100	0.7200	+140.000%	17	6,097	-68.056%
2026-02-11	0.3000	0.3000	0.3000	0.3000	-69.388%	20	6,110	-23.333%
2026-02-05	1.0600	1.0600	0.9800	0.9800	+32.432%	5	6,127	-76.531%
2026-02-03	0.5900	0.7400	0.5900	0.7400	-16.854%	58	6,122	-68.919%
2026-02-02	1.5000	1.5000	0.1000	0.8900	+117.073%	54	6,124	-74.157%
2026-01-30	0.4100	0.4100	0.4100	0.4100	+32.258%	1	6,124	-43.902%
2026-01-27	0.4800	0.4800	0.3100	0.3100	-59.740%	2	6,125	-25.806%
2026-01-20	0.7700	0.7700	0.7700	0.7700	+108.108%	20	6,124	-70.130%
2026-01-14	0.3700	0.3700	0.3700	0.3700	-5.128%	1	6,104	-37.838%
2026-01-12	0.3900	0.3900	0.3900	0.3900	-15.217%	6	6,103	-41.026%
2026-01-06	0.4600	0.4600	0.4600	0.4600	+6.977%	5	6,097	-50.000%
2025-12-16	0.4300	0.4300	0.4300	0.4300	-12.245%	4	6,092	-46.512%
2025-12-12	0.4900	0.4900	0.4900	0.4900	-28.986%	5	6,088	-53.061%
2025-11-14	0.6900	0.6900	0.6900	0.6900	+38.000%	1	6,083	-66.667%
2025-11-12	0.5000	0.5000	0.5000	0.5000	-20.635%	1	6,083	-54.000%
2025-10-29	0.6300	0.6300	0.6300	0.6300	-16.000%	1	6,083	-63.492%
2025-10-20	0.7500	0.7500	0.7500	0.7500	-1.316%	6	6,083	-69.333%
2025-10-16	0.9500	0.9500	0.7600	0.7600	-10.588%	2	6,083	-69.737%
2025-10-15	0.8500	0.8500	0.8500	0.8500	+8.974%	100	6,082	-72.941%
2025-10-10	0.7800	0.7800	0.7800	0.7800	-22.000%	20	6,182	-70.513%
2025-10-09	1.0000	1.0000	1.0000	1.0000	+20.482%	14	6,182	-77.000%
2025-10-08	0.8300	0.8300	0.8300	0.8300	+50.909%	1	6,182	-72.289%
2025-10-06	0.5500	0.5500	0.5500	0.5500	-37.500%	1	6,182	-58.182%
2025-09-16	0.8800	0.8800	0.8800	0.8800	-8.333%	4	6,181	-73.864%
2025-09-15	0.9600	0.9600	0.9600	0.9600	-4.000%	5	6,177	-76.042%
2025-09-10	1.0000	1.0000	1.0000	1.0000	0.000%	2	6,177	-77.000%
2025-09-08	1.0000	1.0000	1.0000	1.0000	-1.961%	1	6,179	-77.000%
2025-09-05	1.0200	1.0200	1.0200	1.0200	-12.069%	1	6,180	-77.451%
2025-09-04	1.1600	1.1600	1.1600	1.1600	-14.706%	5	6,179	-80.172%
2025-08-27	1.4000	1.4000	1.3600	1.3600	-6.207%	11	6,174	-83.088%
2025-08-22	1.4500	1.4500	1.4500	1.4500	-3.333%	100	6,174	-84.138%
2025-08-11	1.5000	1.5000	1.5000	1.5000	-23.077%	1	6,074	-84.667%
2025-08-04	2.0000	2.0000	1.9500	1.9500	+38.298%	2	6,074	-88.205%
2025-08-01	1.5900	1.5900	1.4100	1.4100	-22.527%	148	6,072	-83.688%
2025-07-23	1.8200	1.8200	1.8200	1.8200	+20.530%	5	6,072	-87.363%
2025-07-08	1.5100	1.5100	1.5100	1.5100	-2.581%	5	6,070	-84.768%
2025-07-02	1.5500	1.5500	1.5500	1.5500	-23.267%	6,000	6,070	-85.161%
2025-07-01	2.0200	2.0200	2.0200	2.0200	-32.441%	5	80	-88.614%
2025-06-18	2.9900	2.9900	2.9900	2.9900	+37.788%	1	80	-92.308%
2025-06-13	2.1700	2.1700	2.1700	2.1700	+7.960%	2	80	-89.401%
2025-06-12	2.0100	2.0100	2.0100	2.0100	-4.286%	5	80	-88.557%
2025-06-11	2.1000	2.1000	2.1000	2.1000	-6.667%	1	75	-89.048%
2025-05-28	2.2500	2.2500	2.2500	2.2500	-34.783%	10	75	-89.778%
2025-05-22	3.4500	3.4500	3.4500	3.4500	+1.770%	1	65	-93.333%
2025-05-05	3.3900	3.3900	3.3900	3.3900	-0.587%	2	65	-93.215%
2025-03-28	3.4100	3.4100	3.4100	3.4100	+1.791%	2	66	-93.255%
2025-03-27	3.3500	3.3500	3.3500	3.3500	-35.078%	1	65	-93.134%
2025-03-06	5.1600	5.1600	5.1600	5.1600	-3.911%	2	63	-95.543%
2025-02-26	4.8900	5.3900	4.2500	5.3700	+1.321%	54	63	-95.717%
2025-02-04	5.3000	5.3000	5.3000	5.3000	-3.636%	1	16	-95.660%
2025-01-22	5.5000	5.5000	5.5000	5.5000	-32.099%	2	17	-95.818%
2024-11-22	8.2000	8.2000	8.1000	8.1000	-4.706%	4	15	-97.160%
2024-11-20	8.5000	8.5000	8.5000	8.5000	+16.438%	1	15	-97.294%
2024-11-15	7.3000	7.3000	7.3000	7.3000	-18.889%	2	16	-96.849%
2024-11-14	9.0000	9.0000	9.0000	9.0000	-10.000%	1	16	-97.444%
2024-11-13	9.0000	10.0000	9.0000	10.0000	+61.290%	5	17	-97.700%
2024-10-25	6.2000	6.2000	6.2000	6.2000	-11.429%	2	12	-96.290%
2024-10-24	7.0000	7.0000	7.0000	7.0000	-7.895%	1	13	-96.714%
2024-10-22	7.6000	7.6000	7.6000	7.6000	-5.000%	1	14	-96.974%
2024-10-15	8.0000	8.0000	8.0000	8.0000	-15.612%	1	13	-97.125%
2024-10-07	9.4400	9.4800	9.3500	9.4800	-14.978%	9	14	-97.574%
2024-09-30	11.1500	11.1500	11.1500	11.1500	+7.212%	5	7	-97.937%
2024-09-17	10.4000	10.4000	10.4000	10.4000	0.000%	2	2	-97.788%

.dark-mode .tVjsTX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tVjsTX{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270115P225GLD Jan 15 2027 225.00 Put (GLD270115P00225000)option OPRA

GLD20270115P225
GLD Jan 15 2027 225.00 Put (GLD270115P00225000)
option OPRA