GLD270115P00215000
GLD Jan 15 2027 215.00 Put
optionOPRA
EODNov 4, 2026
0.06USD-25.000%(-0.02)2Vol227OI
GLD270115P00215000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | -25.000% | 2 | 228 | 0.000% |
| 2026-11-02 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | -38.462% | 2 | 228 | -25.000% |
| 2026-10-30 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | +160.000% | 2 | 228 | -53.846% |
| 2026-10-29 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | +25.000% | 2 | 228 | +20.000% |
| 2026-10-28 | 0.1000 | 0.1000 | 0.0400 | 0.0400 | -50.000% | 3 | 228 | +50.000% |
| 2026-10-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 10 | 228 | -25.000% |
| 2026-10-26 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 2 | 229 | -40.000% |
| 2026-10-23 | 0.0900 | 0.1100 | 0.0900 | 0.0900 | +28.571% | 3 | 236 | -33.333% |
| 2026-10-22 | 0.0600 | 0.1100 | 0.0600 | 0.0700 | +40.000% | 24 | 216 | -14.286% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 216 | +20.000% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -41.667% | 1 | 217 | -14.286% |
| 2026-09-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -42.857% | 27 | 205 | -50.000% |
| 2026-09-02 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.000% | 2 | 204 | -71.429% |
| 2026-08-28 | 0.1800 | 0.2100 | 0.1800 | 0.2100 | -4.545% | 2 | 204 | -71.429% |
| 2026-08-26 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | -4.348% | 5 | 234 | -72.727% |
| 2026-08-25 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | 233 | -73.913% |
| 2026-08-24 | 0.2300 | 0.2500 | 0.2200 | 0.2300 | +27.778% | 78 | 165 | -73.913% |
| 2026-08-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -28.000% | 3 | 163 | -66.667% |
| 2026-08-18 | 0.2400 | 0.2600 | 0.2300 | 0.2500 | 0.000% | 11 | 156 | -76.000% |
| 2026-08-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -43.182% | 1 | 155 | -76.000% |
| 2026-07-28 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -35.294% | 20 | 155 | -86.364% |
| 2026-06-29 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +13.333% | 1 | 154 | -91.176% |
| 2026-03-25 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +30.435% | 10 | 154 | -90.000% |
| 2026-02-23 | 0.3800 | 0.4600 | 0.3800 | 0.4600 | -28.125% | 2 | 154 | -86.957% |
| 2026-02-06 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -20.988% | 20 | 155 | -90.625% |
| 2026-02-02 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +68.750% | 1 | 154 | -92.593% |
| 2026-01-30 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -21.311% | 1 | 153 | -87.500% |
| 2026-01-20 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +19.608% | 45 | 153 | -90.164% |
| 2025-11-07 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +15.909% | 14 | 108 | -88.235% |
| 2025-11-05 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -30.159% | 1 | 109 | -86.364% |
| 2025-10-31 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -13.699% | 10 | 108 | -90.476% |
| 2025-10-10 | 0.7100 | 0.7400 | 0.6000 | 0.7300 | +40.385% | 16 | 108 | -91.781% |
| 2025-10-08 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -20.000% | 1 | 108 | -88.462% |
| 2025-10-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +38.298% | 1 | 107 | -90.769% |
| 2025-09-29 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 2 | 107 | -87.234% |
| 2025-09-25 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +840.000% | 6 | 105 | -87.234% |
| 2025-09-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -95.575% | 4 | 105 | +20.000% |
| 2025-08-11 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -34.682% | 1 | 101 | -94.690% |
| 2025-05-06 | 2.3500 | 2.3500 | 1.6700 | 1.7300 | -20.276% | 8 | 100 | -96.532% |
| 2025-03-28 | 2.5000 | 2.5000 | 2.1700 | 2.1700 | -42.287% | 188 | 101 | -97.235% |
| 2025-02-11 | 3.7600 | 3.7600 | 3.7600 | 3.7600 | -41.524% | 1 | 8 | -98.404% |
| 2024-11-11 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | +33.402% | 1 | 9 | -99.067% |
| 2024-10-16 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -10.741% | 1 | 8 | -98.755% |
| 2024-10-15 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -0.369% | 1 | 7 | -98.889% |
| 2024-09-27 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | 0.000% | 12 | 6 | -98.893% |