GLD270115P00210000
GLD Jan 15 2027 210.00 Put
optionOPRA
EODNov 2, 2026
0.07USD-30.000%(-0.03)2Vol526OI
GLD270115P00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1100 | 0.1100 | 0.0700 | 0.0700 | -30.000% | 2 | 526 | 0.000% |
| 2026-10-30 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | +100.000% | 2 | 527 | -30.000% |
| 2026-10-29 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | +25.000% | 2 | 528 | +40.000% |
| 2026-10-28 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -50.000% | 2 | 528 | +75.000% |
| 2026-10-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2 | 528 | -12.500% |
| 2026-10-23 | 0.0700 | 0.1000 | 0.0700 | 0.0800 | +33.333% | 3 | 528 | -12.500% |
| 2026-10-22 | 0.0500 | 0.1000 | 0.0500 | 0.0600 | 0.000% | 218 | 354 | +16.667% |
| 2026-10-14 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +20.000% | 11 | 355 | +16.667% |
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 5 | 355 | +40.000% |
| 2026-10-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 8 | 360 | +16.667% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -67.742% | 4 | 364 | -30.000% |
| 2026-09-02 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +14.815% | 2 | 362 | -77.419% |
| 2026-08-26 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 1 | 361 | -74.074% |
| 2026-08-25 | 0.2800 | 0.2800 | 0.2200 | 0.2500 | -21.875% | 9 | 365 | -72.000% |
| 2026-08-24 | 0.3100 | 0.3200 | 0.2500 | 0.3200 | +45.455% | 31 | 335 | -78.125% |
| 2026-08-21 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | -26.667% | 4 | 334 | -68.182% |
| 2026-08-18 | 0.3000 | 0.3000 | 0.2400 | 0.3000 | -66.667% | 3 | 333 | -76.667% |
| 2026-06-24 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +18.421% | 1 | 332 | -92.222% |
| 2026-06-05 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +38.182% | 21 | 313 | -90.789% |
| 2026-06-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 29 | 312 | -87.273% |
| 2026-05-26 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +30.952% | 1 | 311 | -87.273% |
| 2026-05-22 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -20.755% | 50 | 261 | -83.333% |
| 2026-05-20 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | -5.357% | 50 | 211 | -86.792% |
| 2026-05-13 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | -25.333% | 52 | 186 | -87.500% |
| 2026-05-04 | 0.6000 | 0.7500 | 0.6000 | 0.7500 | +36.364% | 3 | 186 | -90.667% |
| 2026-04-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -5.172% | 1 | 183 | -87.273% |
| 2026-02-05 | 0.6600 | 0.6600 | 0.5800 | 0.5800 | +87.097% | 2 | 183 | -87.931% |
| 2026-01-27 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +10.714% | 2 | 182 | -77.419% |
| 2026-01-14 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 5 | 181 | -75.000% |
| 2026-01-12 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -32.500% | 10 | 176 | -74.074% |
| 2025-12-31 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +25.000% | 2 | 178 | -82.500% |
| 2025-12-12 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -28.889% | 1 | 178 | -78.125% |
| 2025-11-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 1 | 177 | -84.444% |
| 2025-11-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 5 | 171 | -86.000% |
| 2025-10-28 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 5 | 171 | -86.000% |
| 2025-10-27 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -11.667% | 3 | 163 | -86.792% |
| 2025-10-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +17.647% | 1 | 163 | -88.333% |
| 2025-10-01 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -49.000% | 1 | 163 | -86.275% |
| 2025-08-14 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +66.667% | 1 | 163 | -93.000% |
| 2025-07-25 | 0.8200 | 0.8200 | 0.6000 | 0.6000 | -40.594% | 2 | 162 | -88.333% |
| 2025-07-11 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -31.757% | 1 | 162 | -93.069% |
| 2025-06-27 | 1.5100 | 1.5100 | 1.4600 | 1.4800 | +4.225% | 3 | 162 | -95.270% |
| 2025-06-12 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -12.883% | 1 | 161 | -95.070% |
| 2025-06-05 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -4.118% | 1 | 161 | -95.706% |
| 2025-05-20 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -9.091% | 1 | 161 | -95.882% |
| 2025-05-06 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +3.889% | 1 | 162 | -96.257% |
| 2025-04-24 | 2.3200 | 2.3200 | 1.8000 | 1.8000 | -2.703% | 9 | 161 | -96.111% |
| 2025-04-22 | 2.2500 | 2.2500 | 1.8500 | 1.8500 | -22.269% | 2 | 152 | -96.216% |
| 2025-04-16 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -4.800% | 11 | 152 | -97.059% |
| 2025-04-14 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -20.635% | 2 | 142 | -97.200% |
| 2025-04-10 | 3.1500 | 3.3000 | 3.1500 | 3.1500 | -1.563% | 3 | 140 | -97.778% |
| 2025-04-09 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +29.032% | 4 | 141 | -97.813% |
| 2025-03-26 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -31.868% | 1 | 145 | -97.177% |
| 2025-02-27 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | +66.972% | 1 | 144 | -98.077% |
| 2025-02-11 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -27.333% | 1 | 145 | -96.789% |
| 2025-02-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 1 | 144 | -97.667% |
| 2025-02-04 | 3.1000 | 3.1500 | 3.1000 | 3.1000 | -6.061% | 131 | 143 | -97.742% |
| 2025-01-31 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.786% | 2 | 26 | -97.879% |
| 2025-01-30 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -31.429% | 1 | 26 | -97.917% |
| 2024-11-18 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.000% | 5 | 26 | -98.571% |
| 2024-11-15 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +12.108% | 20 | 21 | -98.600% |
| 2024-11-14 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | +14.359% | 4 | 11 | -98.430% |
| 2024-10-21 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -25.714% | 1 | 9 | -98.205% |
| 2024-10-18 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +28.049% | 6 | 8 | -98.667% |
| 2024-10-16 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -26.786% | 1 | 6 | -98.293% |
| 2024-10-15 | 4.2000 | 5.6000 | 4.2000 | 5.6000 | +12.000% | 6 | 5 | -98.750% |
| 2024-10-08 | 4.8400 | 5.0000 | 4.8400 | 5.0000 | 0.000% | 2 | 2 | -98.600% |