GLD270115P00205000
GLD Jan 15 2027 205.00 Put
optionOPRA
EODNov 2, 2026
0.06USD-33.333%(-0.03)2Vol55OI
GLD270115P00205000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -33.333% | 2 | 55 | 0.000% |
| 2026-10-30 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | +80.000% | 2 | 54 | -33.333% |
| 2026-10-29 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | +66.667% | 2 | 54 | +20.000% |
| 2026-10-28 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -50.000% | 2 | 54 | +100.000% |
| 2026-10-23 | 0.0800 | 0.0900 | 0.0600 | 0.0600 | 0.000% | 3 | 54 | 0.000% |
| 2026-10-22 | 0.0800 | 0.0900 | 0.0500 | 0.0600 | +20.000% | 9 | 51 | 0.000% |
| 2026-10-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 51 | +20.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 10 | 56 | +20.000% |
| 2026-09-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 1 | 57 | -45.455% |
| 2026-09-22 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -35.000% | 1 | 57 | -53.846% |
| 2026-08-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -35.484% | 10 | 57 | -70.000% |
| 2026-08-28 | 0.2800 | 0.3100 | 0.2800 | 0.3100 | +6.897% | 2 | 56 | -80.645% |
| 2026-08-26 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +38.095% | 1 | 56 | -79.310% |
| 2026-08-25 | 0.2800 | 0.2900 | 0.2100 | 0.2100 | -4.545% | 10 | 51 | -71.429% |
| 2026-08-24 | 0.3000 | 0.3100 | 0.2200 | 0.2200 | +4.762% | 15 | 41 | -72.727% |
| 2026-08-21 | 0.2800 | 0.2800 | 0.2100 | 0.2100 | -27.586% | 13 | 29 | -71.429% |
| 2026-08-18 | 0.2800 | 0.3000 | 0.2800 | 0.2900 | -55.385% | 6 | 25 | -79.310% |
| 2026-07-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +27.451% | 1 | 24 | -90.769% |
| 2026-06-29 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -43.333% | 1 | 24 | -88.235% |
| 2026-06-24 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | +38.462% | 2 | 23 | -93.333% |
| 2026-06-10 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +35.417% | 1 | 22 | -90.769% |
| 2026-05-28 | 0.3600 | 0.4800 | 0.3600 | 0.4800 | -12.727% | 2 | 21 | -87.500% |
| 2026-05-19 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +7.843% | 1 | 20 | -89.091% |
| 2026-04-23 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -15.000% | 1 | 20 | -88.235% |
| 2026-03-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -18.919% | 1 | 19 | -90.000% |
| 2026-01-20 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +105.556% | 4 | 20 | -91.892% |
| 2025-12-29 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +16.129% | 1 | 20 | -83.333% |
| 2025-12-24 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -3.125% | 1 | 20 | -80.645% |
| 2025-12-23 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -50.000% | 5 | 20 | -81.250% |
| 2025-10-06 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -36.000% | 1 | 24 | -90.625% |
| 2025-08-25 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +19.048% | 1 | 24 | -94.000% |
| 2025-08-18 | 0.9400 | 0.9400 | 0.8400 | 0.8400 | -65.714% | 2 | 23 | -92.857% |
| 2025-04-16 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +21.287% | 10 | 23 | -97.551% |
| 2025-04-11 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -30.345% | 2 | 13 | -97.030% |
| 2025-04-10 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -1.024% | 1 | 13 | -97.931% |
| 2025-02-19 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +17.200% | 1 | 13 | -97.952% |
| 2025-02-05 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -22.360% | 10 | 12 | -97.600% |
| 2024-12-19 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -19.500% | 10 | 12 | -98.137% |
| 2024-11-25 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -11.111% | 1 | 2 | -98.500% |
| 2024-09-26 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 1 | 1 | -98.667% |