GLD270115P00200000
GLD Jan 15 2027 200.00 Put
optionOPRA
EODNov 4, 2026
0.04USD0.000%(0.00)2Vol15,736OI
GLD270115P00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 0.000% | 2 | 15,735 | 0.000% |
| 2026-11-02 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -33.333% | 2 | 15,735 | 0.000% |
| 2026-10-30 | 0.1100 | 0.1100 | 0.0600 | 0.0600 | +50.000% | 57 | 15,743 | -33.333% |
| 2026-10-29 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 0.000% | 2 | 15,743 | 0.000% |
| 2026-10-28 | 0.0700 | 0.1100 | 0.0400 | 0.0400 | -42.857% | 38 | 15,724 | 0.000% |
| 2026-10-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 15,725 | -42.857% |
| 2026-10-26 | 0.0600 | 0.0800 | 0.0500 | 0.0600 | -25.000% | 34 | 15,722 | -33.333% |
| 2026-10-23 | 0.0800 | 0.0800 | 0.0600 | 0.0800 | +14.286% | 41 | 15,684 | -50.000% |
| 2026-10-22 | 0.0500 | 0.0900 | 0.0500 | 0.0700 | +40.000% | 13 | 15,674 | -42.857% |
| 2026-10-19 | 0.0400 | 0.0500 | 0.0300 | 0.0500 | +25.000% | 47 | 15,646 | -20.000% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 10 | 15,656 | 0.000% |
| 2026-10-09 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -50.000% | 15 | 15,656 | 0.000% |
| 2026-10-05 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 0.000% | 2 | 15,656 | -50.000% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 7 | 15,658 | -50.000% |
| 2026-09-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +50.000% | 2 | 15,657 | -66.667% |
| 2026-09-25 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 1 | 15,656 | -50.000% |
| 2026-09-24 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.000% | 11 | 15,665 | -60.000% |
| 2026-09-23 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | -33.333% | 2 | 15,665 | -60.000% |
| 2026-09-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 15,664 | -73.333% |
| 2026-09-16 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | +6.250% | 6 | 15,661 | -76.471% |
| 2026-09-15 | 0.1300 | 0.2400 | 0.1300 | 0.1600 | +6.667% | 725 | 15,115 | -75.000% |
| 2026-09-14 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -25.000% | 5 | 15,114 | -73.333% |
| 2026-09-11 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 1 | 15,113 | -80.000% |
| 2026-09-10 | 0.1600 | 0.2100 | 0.0600 | 0.2000 | +17.647% | 2,334 | 12,780 | -80.000% |
| 2026-09-09 | 0.1400 | 0.1700 | 0.1400 | 0.1700 | +13.333% | 12 | 12,768 | -76.471% |
| 2026-09-08 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 1 | 12,768 | -73.333% |
| 2026-09-03 | 0.1300 | 0.2100 | 0.1300 | 0.1800 | +20.000% | 498 | 12,302 | -77.778% |
| 2026-09-02 | 0.1600 | 0.1700 | 0.1500 | 0.1500 | -11.765% | 15 | 12,292 | -73.333% |
| 2026-09-01 | 0.1800 | 0.1900 | 0.1600 | 0.1700 | +6.250% | 38 | 12,281 | -76.471% |
| 2026-08-31 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 7 | 12,274 | -75.000% |
| 2026-08-28 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 11 | 12,266 | -76.471% |
| 2026-08-26 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 0.000% | 15 | 12,256 | -77.778% |
| 2026-08-25 | 0.1700 | 0.2100 | 0.1700 | 0.1800 | -5.263% | 75 | 12,215 | -77.778% |
| 2026-08-24 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 0.000% | 50 | 12,194 | -78.947% |
| 2026-08-21 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +26.667% | 22 | 12,214 | -78.947% |
| 2026-08-20 | 0.1700 | 0.2400 | 0.1000 | 0.1500 | -21.053% | 490 | 11,748 | -73.333% |
| 2026-08-19 | 0.2100 | 0.2100 | 0.1500 | 0.1900 | -34.483% | 29 | 11,759 | -78.947% |
| 2026-08-18 | 0.1800 | 0.2900 | 0.1700 | 0.2900 | +45.000% | 15 | 11,752 | -86.207% |
| 2026-08-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +5.263% | 24 | 11,728 | -80.000% |
| 2026-08-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +58.333% | 2 | 11,730 | -78.947% |
| 2026-08-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -50.000% | 1 | 11,731 | -66.667% |
| 2026-08-11 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 5 | 11,726 | -83.333% |
| 2026-08-10 | 0.2200 | 0.3200 | 0.1900 | 0.2700 | +35.000% | 975 | 11,119 | -85.185% |
| 2026-08-07 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | -16.667% | 55 | 11,077 | -80.000% |
| 2026-08-05 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -29.412% | 100 | 11,177 | -83.333% |
| 2026-08-03 | 0.4300 | 0.4300 | 0.3400 | 0.3400 | +36.000% | 7 | 11,174 | -88.235% |
| 2026-07-30 | 0.2500 | 0.3800 | 0.2500 | 0.2500 | -32.432% | 65 | 11,115 | -84.000% |
| 2026-07-29 | 0.4100 | 0.6400 | 0.2300 | 0.3700 | +2.778% | 387 | 10,737 | -89.189% |
| 2026-07-24 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | -18.182% | 13 | 10,745 | -88.889% |
| 2026-07-23 | 0.3500 | 0.5400 | 0.2800 | 0.4400 | -2.222% | 736 | 10,601 | -90.909% |
| 2026-07-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -13.462% | 6 | 10,595 | -91.111% |
| 2026-07-17 | 0.5000 | 0.6400 | 0.3700 | 0.5200 | +13.043% | 446 | 10,508 | -92.308% |
| 2026-07-16 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | +130.000% | 4 | 10,572 | -91.304% |
| 2026-07-15 | 0.4600 | 0.7000 | 0.2000 | 0.2000 | -60.784% | 91 | 10,535 | -80.000% |
| 2026-07-14 | 0.5900 | 0.5900 | 0.5100 | 0.5100 | +15.909% | 3 | 10,533 | -92.157% |
| 2026-07-13 | 0.5500 | 0.6000 | 0.4400 | 0.4400 | -34.328% | 41 | 10,505 | -90.909% |
| 2026-07-09 | 0.3900 | 0.6700 | 0.3900 | 0.6700 | +42.553% | 5 | 10,627 | -94.030% |
| 2026-07-08 | 0.5000 | 0.6200 | 0.4400 | 0.4700 | 0.000% | 149 | 10,622 | -91.489% |
| 2026-07-07 | 0.3800 | 0.5000 | 0.3800 | 0.4700 | -6.000% | 8 | 10,622 | -91.489% |
| 2026-06-30 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 1 | 10,622 | -92.000% |
| 2026-06-29 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.163% | 11 | 10,621 | -91.111% |
| 2026-06-26 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -24.615% | 5 | 10,626 | -91.837% |
| 2026-06-24 | 0.7000 | 0.7100 | 0.6500 | 0.6500 | +8.333% | 151 | 10,628 | -93.846% |
| 2026-06-17 | 0.4400 | 0.6000 | 0.4400 | 0.6000 | +15.385% | 4 | 10,626 | -93.333% |
| 2026-06-16 | 0.5900 | 0.5900 | 0.5200 | 0.5200 | -13.333% | 2 | 10,626 | -92.308% |
| 2026-06-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.762% | 4 | 10,626 | -93.333% |
| 2026-06-09 | 0.5000 | 0.7500 | 0.5000 | 0.6300 | +14.545% | 25 | 10,625 | -93.651% |
| 2026-06-05 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 2 | 10,623 | -92.727% |
| 2026-06-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 20 | 10,603 | -92.727% |
| 2026-06-02 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +19.565% | 2 | 10,601 | -92.727% |
| 2026-06-01 | 0.5500 | 0.5500 | 0.4500 | 0.4600 | +15.000% | 5 | 10,601 | -91.304% |
| 2026-05-28 | 0.4000 | 0.4100 | 0.3900 | 0.4000 | -13.043% | 237 | 10,517 | -90.000% |
| 2026-05-27 | 0.4600 | 0.4600 | 0.4000 | 0.4600 | -8.000% | 133 | 10,466 | -91.304% |
| 2026-05-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 10,465 | -92.000% |
| 2026-05-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.000% | 1 | 10,464 | -92.000% |
| 2026-05-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +25.000% | 1 | 10,463 | -92.000% |
| 2026-05-11 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -11.111% | 1 | 10,463 | -90.000% |
| 2026-05-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 2 | 10,463 | -91.111% |
| 2026-04-27 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +11.111% | 1 | 10,462 | -90.000% |
| 2026-04-24 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +5.882% | 1 | 10,461 | -88.889% |
| 2026-04-23 | 0.3100 | 0.3700 | 0.3100 | 0.3400 | +36.000% | 108 | 10,461 | -88.235% |
| 2026-04-16 | 0.4400 | 0.4400 | 0.2500 | 0.2500 | -43.182% | 10 | 10,407 | -84.000% |
| 2026-04-14 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -4.348% | 10 | 10,410 | -90.909% |
| 2026-04-10 | 0.4500 | 0.4600 | 0.4400 | 0.4600 | -28.125% | 41 | 10,400 | -91.304% |
| 2026-04-07 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | -5.882% | 77 | 10,359 | -93.750% |
| 2026-04-06 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +13.333% | 1 | 10,345 | -94.118% |
| 2026-04-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -7.692% | 1 | 10,344 | -93.333% |
| 2026-03-31 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | -13.333% | 3 | 10,344 | -93.846% |
| 2026-03-30 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 10 | 10,344 | -94.667% |
| 2026-03-27 | 0.5100 | 1.1400 | 0.5100 | 0.8000 | +14.286% | 1,045 | 10,354 | -95.000% |
| 2026-03-26 | 0.5000 | 0.7600 | 0.5000 | 0.7000 | +27.273% | 104 | 9,622 | -94.286% |
| 2026-03-23 | 0.4800 | 0.5500 | 0.3500 | 0.5500 | +37.500% | 788 | 9,588 | -92.727% |
| 2026-03-20 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +33.333% | 1 | 9,448 | -90.000% |
| 2026-03-19 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 0.000% | 3 | 9,448 | -86.667% |
| 2026-03-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +20.000% | 1 | 9,446 | -86.667% |
| 2026-03-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +66.667% | 10 | 9,445 | -84.000% |
| 2026-03-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 4 | 9,435 | -73.333% |
| 2026-03-06 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -44.444% | 4 | 9,431 | -73.333% |
| 2026-03-04 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -35.714% | 10 | 9,431 | -85.185% |
| 2026-02-25 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 94 | 9,327 | -90.476% |
| 2026-02-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +164.706% | 25 | 9,327 | -91.111% |
| 2026-02-20 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -48.485% | 6 | 9,327 | -76.471% |
| 2026-02-04 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -26.667% | 5 | 9,327 | -87.879% |
| 2026-02-02 | 0.6100 | 0.6100 | 0.4500 | 0.4500 | +40.625% | 11 | 9,330 | -91.111% |
| 2026-01-30 | 0.7400 | 0.7400 | 0.3200 | 0.3200 | +28.000% | 9 | 9,338 | -87.500% |
| 2026-01-29 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 11 | 9,333 | -84.000% |
| 2026-01-28 | 0.2800 | 0.2800 | 0.2200 | 0.2500 | +38.889% | 7 | 9,322 | -84.000% |
| 2026-01-27 | 0.0200 | 0.2400 | 0.0200 | 0.1800 | -45.455% | 100 | 9,320 | -77.778% |
| 2026-01-26 | 0.2200 | 0.3300 | 0.2200 | 0.3300 | +65.000% | 200 | 9,383 | -87.879% |
| 2026-01-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 4 | 9,185 | -80.000% |
| 2026-01-22 | 0.2800 | 0.3000 | 0.2000 | 0.2000 | -33.333% | 21 | 9,184 | -80.000% |
| 2026-01-21 | 0.2000 | 0.3000 | 0.2000 | 0.3000 | -58.904% | 7 | 9,164 | -86.667% |
| 2026-01-20 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +265.000% | 4 | 9,160 | -94.521% |
| 2026-01-15 | 0.2400 | 0.2400 | 0.2000 | 0.2000 | -20.000% | 2 | 9,164 | -80.000% |
| 2026-01-13 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -30.556% | 18 | 9,164 | -84.000% |
| 2026-01-06 | 0.2800 | 0.3600 | 0.2800 | 0.3600 | 0.000% | 6 | 9,146 | -88.889% |
| 2025-12-30 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +12.500% | 4 | 9,141 | -88.889% |
| 2025-12-29 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +10.345% | 11 | 9,137 | -87.500% |
| 2025-12-24 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 9,134 | -86.207% |
| 2025-12-23 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 5 | 9,134 | -86.207% |
| 2025-12-22 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | -9.375% | 15 | 9,146 | -86.207% |
| 2025-12-18 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 4 | 9,146 | -87.500% |
| 2025-12-16 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 5 | 9,146 | -87.879% |
| 2025-12-15 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 1 | 9,141 | -87.500% |
| 2025-12-12 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | -3.030% | 25 | 9,141 | -87.500% |
| 2025-12-10 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | +13.793% | 12 | 9,116 | -87.879% |
| 2025-12-09 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -21.622% | 2 | 9,122 | -86.207% |
| 2025-12-05 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | +15.625% | 127 | 9,124 | -89.189% |
| 2025-12-01 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | -20.000% | 71 | 9,129 | -87.500% |
| 2025-11-26 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | +2.564% | 7 | 9,197 | -90.000% |
| 2025-11-24 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0.000% | 5 | 9,197 | -89.744% |
| 2025-11-12 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -25.000% | 1 | 9,192 | -89.744% |
| 2025-11-11 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +30.000% | 4,000 | 9,192 | -92.308% |
| 2025-11-10 | 0.2500 | 0.4000 | 0.2500 | 0.4000 | +37.931% | 3 | 5,192 | -90.000% |
| 2025-11-07 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -35.556% | 2 | 5,191 | -86.207% |
| 2025-11-03 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 1 | 5,194 | -91.111% |
| 2025-10-30 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 5 | 5,194 | -90.000% |
| 2025-10-29 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 0.000% | 3 | 5,189 | -90.000% |
| 2025-10-28 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | -23.077% | 20 | 5,190 | -90.000% |
| 2025-10-22 | 0.4900 | 0.5200 | 0.4400 | 0.5200 | +15.556% | 152 | 5,170 | -92.308% |
| 2025-10-21 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | -32.836% | 8 | 5,045 | -91.111% |
| 2025-10-20 | 0.5500 | 0.6700 | 0.4400 | 0.6700 | +45.652% | 105 | 5,047 | -94.030% |
| 2025-10-17 | 0.5500 | 0.6100 | 0.4600 | 0.4600 | -24.590% | 55 | 4,944 | -91.304% |
| 2025-10-16 | 0.5000 | 0.6100 | 0.5000 | 0.6100 | +22.000% | 2 | 4,889 | -93.443% |
| 2025-10-13 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | -12.281% | 4 | 4,890 | -92.000% |
| 2025-10-10 | 0.5500 | 0.6000 | 0.5500 | 0.5700 | +14.000% | 127 | 4,892 | -92.982% |
| 2025-10-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 1 | 4,834 | -92.000% |
| 2025-10-08 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | -9.259% | 8 | 4,833 | -91.837% |
| 2025-10-07 | 0.4600 | 0.5400 | 0.4600 | 0.5400 | +20.000% | 21 | 4,806 | -92.593% |
| 2025-10-02 | 0.4700 | 0.4700 | 0.4500 | 0.4500 | -21.053% | 21 | 4,806 | -91.111% |
| 2025-10-01 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 8 | 4,785 | -92.982% |
| 2025-09-29 | 0.4900 | 0.5500 | 0.4800 | 0.5500 | +34.146% | 400 | 4,777 | -92.727% |
| 2025-09-26 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | +10.811% | 42 | 4,391 | -90.244% |
| 2025-09-24 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -21.277% | 2 | 4,427 | -89.189% |
| 2025-09-23 | 0.4800 | 0.4800 | 0.4700 | 0.4700 | -6.000% | 3 | 4,427 | -91.489% |
| 2025-09-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 1 | 4,427 | -92.000% |
| 2025-09-19 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -13.462% | 5 | 4,427 | -91.111% |
| 2025-09-17 | 0.4800 | 0.5200 | 0.4700 | 0.5200 | -5.455% | 4 | 4,427 | -92.308% |
| 2025-09-16 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -9.836% | 2 | 4,425 | -92.727% |
| 2025-09-15 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 0.000% | 19 | 4,423 | -93.443% |
| 2025-09-12 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -7.576% | 10 | 4,411 | -93.443% |
| 2025-09-10 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +3.125% | 8 | 4,421 | -93.939% |
| 2025-09-09 | 0.6700 | 0.6700 | 0.6400 | 0.6400 | -13.514% | 8 | 4,413 | -93.750% |
| 2025-09-08 | 0.6000 | 0.7400 | 0.6000 | 0.7400 | -3.896% | 134 | 4,415 | -94.595% |
| 2025-09-03 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -4.938% | 3 | 4,308 | -94.805% |
| 2025-09-02 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -19.000% | 10 | 4,308 | -95.062% |
| 2025-08-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +23.457% | 1 | 4,302 | -96.000% |
| 2025-08-22 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -6.897% | 1 | 4,302 | -95.062% |
| 2025-08-20 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -6.452% | 1 | 4,303 | -95.402% |
| 2025-08-19 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -28.462% | 2 | 4,302 | -95.699% |
| 2025-08-15 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +71.053% | 1 | 4,304 | -96.923% |
| 2025-08-08 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +26.667% | 5 | 4,303 | -94.737% |
| 2025-07-31 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -36.170% | 1 | 4,298 | -93.333% |
| 2025-07-24 | 0.9500 | 0.9500 | 0.9400 | 0.9400 | -4.082% | 5 | 4,298 | -95.745% |
| 2025-07-23 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -40.244% | 10 | 4,298 | -95.918% |
| 2025-07-22 | 0.9900 | 1.6400 | 0.9400 | 1.6400 | +112.987% | 6 | 4,298 | -97.561% |
| 2025-07-21 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +2.667% | 4 | 4,299 | -94.805% |
| 2025-07-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -2.597% | 1 | 4,295 | -94.667% |
| 2025-07-11 | 0.8200 | 0.8200 | 0.7700 | 0.7700 | +60.417% | 2 | 4,295 | -94.805% |
| 2025-07-10 | 0.5600 | 0.6400 | 0.3600 | 0.4800 | -36.000% | 232 | 4,295 | -91.667% |
| 2025-07-09 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -16.667% | 5 | 4,459 | -94.667% |
| 2025-07-08 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -6.250% | 1 | 4,459 | -95.556% |
| 2025-07-07 | 1.0000 | 1.2000 | 0.9600 | 0.9600 | -1.031% | 7 | 4,459 | -95.833% |
| 2025-07-03 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +18.293% | 1 | 4,457 | -95.876% |
| 2025-07-02 | 1.0000 | 1.0000 | 0.8200 | 0.8200 | -5.747% | 8 | 4,457 | -95.122% |
| 2025-07-01 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | -30.400% | 12 | 4,449 | -95.402% |
| 2025-06-30 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +15.741% | 1 | 4,451 | -96.800% |
| 2025-06-27 | 1.0900 | 1.0900 | 1.0800 | 1.0800 | +8.000% | 4 | 4,451 | -96.296% |
| 2025-06-26 | 1.0900 | 1.1300 | 1.0000 | 1.0000 | -9.091% | 10 | 4,455 | -96.000% |
| 2025-06-25 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 5 | 4,457 | -96.364% |
| 2025-06-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +7.527% | 1 | 4,452 | -96.000% |
| 2025-06-23 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -13.889% | 2 | 4,451 | -95.699% |
| 2025-06-17 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +8.000% | 1 | 4,451 | -96.296% |
| 2025-06-13 | 1.0500 | 1.0800 | 1.0000 | 1.0000 | 0.000% | 16 | 4,451 | -96.000% |
| 2025-06-12 | 1.1200 | 1.1200 | 1.0000 | 1.0000 | -21.875% | 2 | 4,451 | -96.000% |
| 2025-06-11 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +10.345% | 1 | 4,450 | -96.875% |
| 2025-06-10 | 1.1500 | 1.1600 | 1.1500 | 1.1600 | -5.691% | 21 | 4,450 | -96.552% |
| 2025-06-03 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +2.500% | 13 | 4,470 | -96.748% |
| 2025-06-02 | 1.2900 | 1.2900 | 1.2000 | 1.2000 | -12.409% | 9 | 4,470 | -96.667% |
| 2025-05-27 | 1.4500 | 1.4500 | 1.3700 | 1.3700 | -39.648% | 7 | 4,476 | -97.080% |
| 2025-05-22 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +112.150% | 1 | 4,469 | -98.238% |
| 2025-05-19 | 1.2000 | 1.2000 | 1.0700 | 1.0700 | -13.710% | 2 | 4,470 | -96.262% |
| 2025-05-15 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -18.421% | 2 | 4,469 | -96.774% |
| 2025-05-08 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +4.828% | 1 | 4,469 | -97.368% |
| 2025-05-07 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | +7.407% | 2 | 4,469 | -97.241% |
| 2025-05-06 | 1.0800 | 1.4700 | 1.0800 | 1.3500 | -10.000% | 22 | 4,468 | -97.037% |
| 2025-05-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -23.469% | 1 | 4,468 | -97.333% |
| 2025-05-01 | 2.0000 | 2.0000 | 1.9600 | 1.9600 | +23.270% | 3 | 4,467 | -97.959% |
| 2025-04-30 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -5.357% | 2 | 4,464 | -97.484% |
| 2025-04-25 | 1.5000 | 1.7100 | 1.5000 | 1.6800 | -12.042% | 12 | 4,464 | -97.619% |
| 2025-04-24 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -2.051% | 2 | 4,458 | -97.906% |
| 2025-04-23 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +15.385% | 10 | 4,456 | -97.949% |
| 2025-04-22 | 1.3600 | 1.6900 | 1.3600 | 1.6900 | +26.119% | 25 | 4,446 | -97.633% |
| 2025-04-21 | 1.6000 | 1.6000 | 1.1900 | 1.3400 | -28.342% | 42 | 4,441 | -97.015% |
| 2025-04-16 | 2.0500 | 2.2000 | 0.8400 | 1.8700 | -6.965% | 260 | 4,419 | -97.861% |
| 2025-04-15 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -16.598% | 10 | 4,353 | -98.010% |
| 2025-04-14 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +30.978% | 2 | 4,343 | -98.340% |
| 2025-04-11 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | -8.000% | 2 | 4,341 | -97.826% |
| 2025-04-10 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -13.043% | 2 | 4,340 | -98.000% |
| 2025-04-07 | 2.4000 | 2.4000 | 2.3000 | 2.3000 | -2.542% | 3 | 4,338 | -98.261% |
| 2025-04-04 | 2.2300 | 2.3600 | 2.2300 | 2.3600 | +68.571% | 8 | 4,337 | -98.305% |
| 2025-04-03 | 1.8100 | 1.8100 | 1.4000 | 1.4000 | -29.648% | 16 | 4,335 | -97.143% |
| 2025-04-02 | 1.9000 | 2.1000 | 1.7000 | 1.9900 | +36.301% | 215 | 4,335 | -97.990% |
| 2025-04-01 | 1.8500 | 1.8900 | 1.4200 | 1.4600 | -12.575% | 4,045 | 4,123 | -97.260% |
| 2025-03-31 | 1.9000 | 1.9000 | 1.5500 | 1.6700 | -8.743% | 18 | 140 | -97.605% |
| 2025-03-28 | 1.6900 | 1.8300 | 1.6900 | 1.8300 | +45.238% | 10 | 122 | -97.814% |
| 2025-03-27 | 1.5900 | 1.5900 | 1.2600 | 1.2600 | -30.769% | 5 | 117 | -96.825% |
| 2025-03-26 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +13.750% | 4 | 115 | -97.802% |
| 2025-03-24 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -8.571% | 4 | 111 | -97.500% |
| 2025-03-20 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -4.372% | 2 | 111 | -97.714% |
| 2025-03-19 | 1.6700 | 1.8300 | 1.6700 | 1.8300 | -3.684% | 8 | 113 | -97.814% |
| 2025-03-18 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 0.000% | 1 | 119 | -97.895% |
| 2025-03-17 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 2 | 118 | -97.895% |
| 2025-03-14 | 2.0400 | 2.0400 | 2.0000 | 2.0000 | -4.762% | 8 | 117 | -98.000% |
| 2025-03-13 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +23.529% | 4 | 117 | -98.095% |
| 2025-03-12 | 1.9500 | 2.1000 | 1.7000 | 1.7000 | -8.602% | 40 | 117 | -97.647% |
| 2025-03-10 | 1.7800 | 1.8600 | 1.7800 | 1.8600 | +7.514% | 12 | 87 | -97.849% |
| 2025-03-07 | 1.6800 | 1.9300 | 1.6800 | 1.7300 | -2.260% | 72 | 75 | -97.688% |
| 2025-03-05 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -29.200% | 1 | 43 | -97.740% |
| 2025-02-27 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +43.678% | 1 | 44 | -98.400% |
| 2025-02-24 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -27.500% | 2 | 44 | -97.701% |
| 2025-02-21 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +17.647% | 2 | 42 | -98.333% |
| 2025-02-20 | 2.3000 | 2.3000 | 2.0400 | 2.0400 | -1.923% | 7 | 42 | -98.039% |
| 2025-02-19 | 1.9000 | 2.0800 | 1.9000 | 2.0800 | +4.000% | 16 | 36 | -98.077% |
| 2025-02-13 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +14.286% | 2 | 36 | -98.000% |
| 2025-02-11 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -2.778% | 10 | 36 | -97.714% |
| 2025-02-10 | 1.8000 | 1.8000 | 1.4400 | 1.8000 | -2.703% | 8 | 26 | -97.778% |
| 2025-02-05 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -11.905% | 1 | 19 | -97.838% |
| 2025-02-04 | 2.2100 | 2.2100 | 2.1000 | 2.1000 | -8.696% | 2 | 19 | -98.095% |
| 2025-01-31 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +12.195% | 2 | 20 | -98.261% |
| 2025-01-27 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | +0.985% | 5 | 19 | -98.049% |
| 2025-01-24 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -24.254% | 2 | 14 | -98.030% |
| 2025-01-16 | 2.6800 | 2.6800 | 2.6600 | 2.6800 | +10.288% | 4 | 13 | -98.507% |
| 2024-12-04 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -25.231% | 1 | 9 | -98.354% |
| 2024-11-25 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 2 | 8 | -98.769% |
| 2024-11-21 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +8.333% | 1 | 8 | -98.769% |
| 2024-11-13 | 3.2100 | 3.5400 | 3.0000 | 3.0000 | +19.522% | 4 | 8 | -98.667% |
| 2024-11-11 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -28.286% | 2 | 4 | -98.406% |
| 2024-11-04 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +12.903% | 2 | 4 | -98.857% |
| 2024-10-31 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +20.623% | 1 | 3 | -98.710% |
| 2024-10-16 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -17.097% | 1 | 3 | -98.444% |
| 2024-10-15 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -11.429% | 1 | 4 | -98.710% |
| 2024-09-24 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1 | 3 | -98.857% |
| 2024-09-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 2 | 2 | -98.857% |