GLD270115P00199000
GLD Jan 15 2027 199.00 Put
optionOPRA
EODNov 4, 2026
0.03USD-25.000%(-0.01)2Vol294OI
GLD270115P00199000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -25.000% | 2 | 294 | 0.000% |
| 2026-11-02 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -33.333% | 2 | 294 | -25.000% |
| 2026-10-30 | 0.1000 | 0.1000 | 0.0600 | 0.0600 | +100.000% | 2 | 293 | -50.000% |
| 2026-10-29 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | +50.000% | 2 | 293 | 0.000% |
| 2026-10-28 | 0.0900 | 0.0900 | 0.0200 | 0.0200 | -75.000% | 2 | 293 | +50.000% |
| 2026-10-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +33.333% | 2 | 293 | -62.500% |
| 2026-10-23 | 0.0900 | 0.0900 | 0.0500 | 0.0600 | +50.000% | 4 | 296 | -50.000% |
| 2026-10-22 | 0.0600 | 0.0800 | 0.0400 | 0.0400 | -20.000% | 5 | 297 | -25.000% |
| 2026-10-21 | 0.0900 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 3 | 298 | -40.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 5 | 298 | -40.000% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 299 | -62.500% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 1 | 299 | -66.667% |
| 2026-09-24 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 1 | 299 | -78.571% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -60.000% | 1 | 300 | -70.000% |
| 2026-09-16 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 1 | 300 | -88.000% |
| 2026-09-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 1 | 300 | -86.957% |
| 2026-09-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -21.429% | 1 | 300 | -86.364% |
| 2026-09-02 | 0.2300 | 0.2800 | 0.2100 | 0.2800 | 0.000% | 7 | 301 | -89.286% |
| 2026-08-28 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 2 | 301 | -89.286% |
| 2026-08-26 | 0.2500 | 0.2600 | 0.1800 | 0.2600 | +44.444% | 11 | 334 | -88.462% |
| 2026-08-25 | 0.2400 | 0.2700 | 0.1700 | 0.1800 | -35.714% | 65 | 304 | -83.333% |
| 2026-08-24 | 0.2700 | 0.2800 | 0.2400 | 0.2800 | +55.556% | 8 | 304 | -89.286% |
| 2026-08-21 | 0.2600 | 0.2600 | 0.1800 | 0.1800 | -5.263% | 7 | 301 | -83.333% |
| 2026-08-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -32.143% | 1 | 302 | -84.211% |
| 2026-08-18 | 0.2600 | 0.2800 | 0.2500 | 0.2800 | +27.273% | 3 | 302 | -89.286% |
| 2026-08-12 | 0.4000 | 0.4000 | 0.2200 | 0.2200 | -12.000% | 40 | 351 | -86.364% |
| 2026-08-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -21.875% | 206 | 351 | -88.000% |
| 2026-07-24 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | -20.000% | 13 | 351 | -90.625% |
| 2026-07-23 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | -56.989% | 15 | 348 | -92.500% |
| 2026-06-24 | 1.0400 | 1.0400 | 0.9300 | 0.9300 | +106.667% | 2 | 348 | -96.774% |
| 2026-06-03 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 3 | 347 | -93.333% |
| 2026-05-28 | 0.3300 | 0.4000 | 0.3300 | 0.4000 | -4.762% | 2 | 354 | -92.500% |
| 2026-05-27 | 0.4500 | 0.4600 | 0.4200 | 0.4200 | -16.000% | 328 | 38 | -92.857% |
| 2026-05-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 1 | 37 | -94.000% |
| 2026-05-06 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | +28.571% | 2 | 37 | -93.333% |
| 2026-03-11 | 0.3100 | 0.3500 | 0.3100 | 0.3500 | +20.690% | 2 | 35 | -91.429% |
| 2025-12-22 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -77.165% | 21 | 12 | -89.655% |
| 2025-07-25 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +41.111% | 1 | 12 | -97.638% |
| 2025-07-02 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -37.931% | 2 | 12 | -96.667% |
| 2025-05-09 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 0.000% | 2 | 12 | -97.931% |
| 2025-04-23 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -39.583% | 1 | 12 | -97.931% |
| 2024-11-06 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -1.639% | 2 | 12 | -98.750% |
| 2024-10-24 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -18.667% | 1 | 10 | -98.770% |
| 2024-09-16 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 10 | 10 | -99.000% |