GLD270115P00198000
GLD Jan 15 2027 198.00 Put
optionOPRA
EODNov 2, 2026
0.03USD-40.000%(-0.02)2Vol361OI
GLD270115P00198000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -40.000% | 2 | 361 | 0.000% |
| 2026-10-30 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | +66.667% | 2 | 362 | -40.000% |
| 2026-10-29 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -40.000% | 2 | 361 | 0.000% |
| 2026-10-28 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | +66.667% | 2 | 360 | -40.000% |
| 2026-10-23 | 0.1100 | 0.1100 | 0.0300 | 0.0300 | 0.000% | 2 | 360 | 0.000% |
| 2026-10-22 | 0.0600 | 0.0900 | 0.0300 | 0.0300 | -40.000% | 3 | 358 | 0.000% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 359 | -40.000% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -57.895% | 1 | 360 | -62.500% |
| 2026-09-28 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +58.333% | 2 | 358 | -84.211% |
| 2026-09-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 357 | -75.000% |
| 2026-09-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 360 | -70.000% |
| 2026-09-22 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | -47.619% | 3 | 359 | -72.727% |
| 2026-09-16 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 1 | 358 | -85.714% |
| 2026-09-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 1 | 357 | -86.957% |
| 2026-09-14 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -21.429% | 3 | 354 | -86.364% |
| 2026-08-28 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 2 | 352 | -89.286% |
| 2026-08-26 | 0.2600 | 0.2600 | 0.2000 | 0.2600 | +4.000% | 13 | 351 | -88.462% |
| 2026-08-25 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | +13.636% | 9 | 342 | -88.000% |
| 2026-08-24 | 0.2700 | 0.2700 | 0.2200 | 0.2200 | -15.385% | 7 | 335 | -86.364% |
| 2026-08-21 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +4.000% | 3 | 332 | -88.462% |
| 2026-08-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +108.333% | 2 | 330 | -88.000% |
| 2026-08-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -70.732% | 1 | 330 | -75.000% |
| 2026-07-28 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | -53.409% | 2 | 330 | -92.683% |
| 2026-06-24 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +76.000% | 222 | 109 | -96.591% |
| 2026-06-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +21.951% | 1 | 109 | -94.000% |
| 2026-06-01 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -19.608% | 2 | 110 | -92.683% |
| 2026-05-28 | 0.5500 | 0.5500 | 0.3700 | 0.5100 | +13.333% | 108 | 5 | -94.118% |
| 2026-05-19 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 1 | 4 | -93.333% |
| 2026-05-06 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +33.333% | 1 | 4 | -92.500% |
| 2026-03-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +66.667% | 1 | 3 | -90.000% |
| 2026-03-16 | 0.2900 | 0.2900 | 0.1800 | 0.1800 | -70.492% | 2 | 2 | -83.333% |
| 2026-02-11 | 1.0100 | 1.0100 | 0.6100 | 0.6100 | +205.000% | 2 | 2 | -95.082% |
| 2026-02-10 | 0.6700 | 0.6700 | 0.2000 | 0.2000 | -57.447% | 2 | 1 | -85.000% |
| 2026-02-05 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | 0.000% | 2 | 1 | -93.617% |