GLD270115P00197000
GLD Jan 15 2027 197.00 Put
optionOPRA
EODNov 2, 2026
0.03USD-40.000%(-0.02)2Vol113OI
GLD270115P00197000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | -40.000% | 2 | 113 | 0.000% |
| 2026-10-30 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | +25.000% | 2 | 113 | -40.000% |
| 2026-10-29 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -20.000% | 2 | 114 | -25.000% |
| 2026-10-28 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | +25.000% | 2 | 113 | -40.000% |
| 2026-10-23 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | 0.000% | 2 | 113 | -25.000% |
| 2026-10-22 | 0.0400 | 0.0700 | 0.0400 | 0.0400 | -20.000% | 3 | 113 | -25.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -78.261% | 5 | 110 | -40.000% |
| 2026-09-16 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 0.000% | 2 | 108 | -86.957% |
| 2026-09-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 2 | 107 | -86.957% |
| 2026-09-08 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -8.696% | 1 | 106 | -85.714% |
| 2026-09-01 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 2 | 105 | -86.957% |
| 2026-08-26 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 2 | 116 | -88.462% |
| 2026-08-25 | 0.2400 | 0.2600 | 0.1700 | 0.2600 | -7.143% | 17 | 111 | -88.462% |
| 2026-08-24 | 0.2700 | 0.2800 | 0.1600 | 0.2800 | +75.000% | 23 | 103 | -89.286% |
| 2026-08-21 | 0.2100 | 0.2100 | 0.1600 | 0.1600 | -5.882% | 6 | 101 | -81.250% |
| 2026-08-20 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -34.615% | 1 | 102 | -82.353% |
| 2026-08-18 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +23.810% | 1 | 102 | -88.462% |
| 2026-08-10 | 0.2700 | 0.2700 | 0.2100 | 0.2100 | -44.737% | 2 | 102 | -85.714% |
| 2026-07-28 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -26.923% | 2 | 102 | -92.105% |
| 2026-07-14 | 0.5800 | 0.5800 | 0.5200 | 0.5200 | -40.230% | 2 | 102 | -94.231% |
| 2026-06-24 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +67.308% | 18 | 102 | -96.552% |
| 2026-06-01 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -5.455% | 1 | 102 | -94.231% |
| 2026-05-04 | 0.4500 | 0.5500 | 0.3800 | 0.5500 | +83.333% | 202 | 102 | -94.545% |
| 2026-03-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -23.077% | 1 | 5 | -90.000% |
| 2026-02-05 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | +116.667% | 6 | 4 | -92.308% |
| 2026-01-28 | 0.5300 | 0.5300 | 0.1800 | 0.1800 | 0.000% | 2 | 1 | -83.333% |