GLD270115P00196000
GLD Jan 15 2027 196.00 Put
optionOPRA
EODNov 2, 2026
0.03USD-40.000%(-0.02)2Vol223OI
GLD270115P00196000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1000 | 0.1000 | 0.0300 | 0.0300 | -40.000% | 2 | 223 | 0.000% |
| 2026-10-30 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | +150.000% | 2 | 223 | -40.000% |
| 2026-10-29 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | -60.000% | 2 | 223 | +50.000% |
| 2026-10-28 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | -28.571% | 2 | 223 | -40.000% |
| 2026-10-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 2 | 221 | -57.143% |
| 2026-10-23 | 0.0600 | 0.0900 | 0.0500 | 0.0500 | +66.667% | 3 | 221 | -40.000% |
| 2026-10-22 | 0.0600 | 0.0800 | 0.0300 | 0.0300 | -72.727% | 4 | 221 | 0.000% |
| 2026-09-23 | 0.0700 | 0.1500 | 0.0700 | 0.1100 | 0.000% | 5 | 224 | -72.727% |
| 2026-09-22 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | 0.000% | 5 | 220 | -72.727% |
| 2026-09-21 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -52.174% | 1 | 220 | -72.727% |
| 2026-09-15 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +43.750% | 2 | 218 | -86.957% |
| 2026-09-02 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -30.435% | 2 | 219 | -81.250% |
| 2026-09-01 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | 219 | -86.957% |
| 2026-08-31 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -17.857% | 1 | 219 | -86.957% |
| 2026-08-28 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +7.692% | 1 | 218 | -89.286% |
| 2026-08-26 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 10 | 211 | -88.462% |
| 2026-08-25 | 0.2400 | 0.2600 | 0.1700 | 0.2600 | +44.444% | 15 | 209 | -88.462% |
| 2026-08-24 | 0.2700 | 0.2700 | 0.1800 | 0.1800 | -30.769% | 18 | 197 | -83.333% |
| 2026-08-21 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 2 | 195 | -88.462% |
| 2026-08-18 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +18.182% | 5 | 190 | -88.462% |
| 2026-08-10 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -60.000% | 213 | 306 | -86.364% |
| 2026-07-08 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 1 | 305 | -94.545% |
| 2026-06-03 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 1 | 306 | -94.000% |
| 2026-06-01 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +1.961% | 2 | 304 | -94.231% |
| 2026-05-28 | 0.5100 | 0.5300 | 0.4000 | 0.5100 | -3.774% | 34 | 272 | -94.118% |
| 2026-05-27 | 0.4500 | 0.5500 | 0.4500 | 0.5300 | +76.667% | 267 | 6 | -94.340% |
| 2026-03-13 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -50.000% | 1 | 6 | -90.000% |
| 2026-02-05 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | +130.769% | 2 | 5 | -95.000% |
| 2026-01-28 | 0.2500 | 0.7700 | 0.1500 | 0.2600 | -81.295% | 8 | 4 | -88.462% |
| 2025-04-28 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -23.626% | 1 | 1 | -97.842% |
| 2025-03-31 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 0.000% | 1 | 1 | -98.352% |