GLD270115P00195000
GLD Jan 15 2027 195.00 Put
optionOPRA
EODNov 4, 2026
0.04USD0.000%(0.00)3Vol262OI
GLD270115P00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | 0.000% | 3 | 262 | 0.000% |
| 2026-11-02 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | 0.000% | 2 | 262 | 0.000% |
| 2026-10-30 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | +33.333% | 2 | 262 | 0.000% |
| 2026-10-29 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -25.000% | 2 | 262 | +33.333% |
| 2026-10-28 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -20.000% | 2 | 262 | 0.000% |
| 2026-10-23 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | +66.667% | 2 | 263 | -20.000% |
| 2026-10-22 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -50.000% | 2 | 262 | +33.333% |
| 2026-10-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 1 | 261 | -33.333% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 260 | -60.000% |
| 2026-09-24 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -43.750% | 1 | 260 | -55.556% |
| 2026-09-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 1 | 259 | -75.000% |
| 2026-09-22 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -41.667% | 1 | 258 | -71.429% |
| 2026-09-16 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +71.429% | 1 | 257 | -83.333% |
| 2026-09-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -39.130% | 27 | 230 | -71.429% |
| 2026-09-01 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -14.815% | 3 | 228 | -82.609% |
| 2026-08-28 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +50.000% | 4 | 225 | -85.185% |
| 2026-08-26 | 0.2500 | 0.2600 | 0.1700 | 0.1800 | -28.000% | 10 | 226 | -77.778% |
| 2026-08-25 | 0.2400 | 0.2500 | 0.1600 | 0.2500 | +47.059% | 7 | 221 | -84.000% |
| 2026-08-24 | 0.2600 | 0.2600 | 0.1700 | 0.1700 | 0.000% | 35 | 210 | -76.471% |
| 2026-08-21 | 0.2400 | 0.2400 | 0.1700 | 0.1700 | 0.000% | 8 | 208 | -76.471% |
| 2026-08-19 | 0.2100 | 0.2100 | 0.1700 | 0.1700 | -29.167% | 7 | 208 | -76.471% |
| 2026-08-18 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 2 | 206 | -83.333% |
| 2026-08-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -16.667% | 206 | 263 | -84.000% |
| 2026-07-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +15.385% | 1 | 262 | -86.667% |
| 2026-07-09 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -31.579% | 10 | 262 | -84.615% |
| 2026-06-16 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 4 | 266 | -89.474% |
| 2026-05-28 | 0.5000 | 0.5600 | 0.3900 | 0.4000 | -28.571% | 98 | 174 | -90.000% |
| 2026-05-27 | 0.5600 | 0.5600 | 0.5300 | 0.5600 | +24.444% | 146 | 29 | -92.857% |
| 2026-05-19 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -55.446% | 1 | 28 | -91.111% |
| 2026-03-27 | 0.5000 | 1.0200 | 0.5000 | 1.0100 | +152.500% | 3 | 28 | -96.040% |
| 2026-03-25 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +33.333% | 1 | 25 | -90.000% |
| 2026-03-20 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 1 | 24 | -86.667% |
| 2026-03-18 | 0.2500 | 0.2800 | 0.2500 | 0.2800 | +55.556% | 7 | 23 | -85.714% |
| 2026-02-26 | 0.3200 | 0.3200 | 0.1800 | 0.1800 | -40.000% | 2 | 16 | -77.778% |
| 2026-01-05 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 14 | -86.667% |
| 2025-12-29 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -80.000% | 1 | 14 | -86.667% |
| 2025-05-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -16.667% | 1 | 15 | -97.333% |
| 2025-04-17 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -7.692% | 3 | 11 | -97.778% |
| 2025-04-08 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +30.000% | 2 | 11 | -97.949% |
| 2025-03-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -14.286% | 1 | 11 | -97.333% |
| 2025-03-25 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -12.500% | 1 | 10 | -97.714% |
| 2025-03-04 | 3.8500 | 3.8500 | 2.0000 | 2.0000 | -13.043% | 4 | 9 | -98.000% |
| 2024-10-14 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +2.222% | 1 | 6 | -98.261% |
| 2024-10-08 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -30.556% | 1 | 5 | -98.222% |
| 2024-09-18 | 3.0000 | 4.0000 | 3.0000 | 3.2400 | 0.000% | 4 | 4 | -98.765% |