GLD270115P00194000
GLD Jan 15 2027 194.00 Put
optionOPRA
EODNov 2, 2026
0.05USD+66.667%(+0.02)252Vol304OI
GLD270115P00194000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0900 | 0.0900 | 0.0400 | 0.0500 | +66.667% | 252 | 304 | 0.000% |
| 2026-10-30 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | +200.000% | 2 | 304 | +66.667% |
| 2026-10-29 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -75.000% | 2 | 304 | +400.000% |
| 2026-10-28 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | -42.857% | 2 | 307 | +25.000% |
| 2026-10-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 6 | 301 | -28.571% |
| 2026-10-23 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | +33.333% | 2 | 301 | +25.000% |
| 2026-10-22 | 0.0800 | 0.0800 | 0.0300 | 0.0300 | -50.000% | 2 | 301 | +66.667% |
| 2026-10-21 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | +100.000% | 2 | 301 | -16.667% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 301 | +66.667% |
| 2026-10-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 5 | 306 | +25.000% |
| 2026-10-02 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 5 | 306 | -16.667% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -54.545% | 1 | 307 | -50.000% |
| 2026-09-15 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +83.333% | 1 | 306 | -77.273% |
| 2026-09-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -57.143% | 1 | 306 | -58.333% |
| 2026-09-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.000% | 1 | 305 | -82.143% |
| 2026-08-28 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +33.333% | 1 | 304 | -82.143% |
| 2026-08-26 | 0.2500 | 0.2600 | 0.1800 | 0.2100 | -19.231% | 4 | 305 | -76.190% |
| 2026-08-25 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +44.444% | 1 | 304 | -80.769% |
| 2026-08-24 | 0.2900 | 0.2900 | 0.1800 | 0.1800 | -30.769% | 25 | 285 | -72.222% |
| 2026-08-21 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +85.714% | 1 | 284 | -80.769% |
| 2026-08-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -64.103% | 1 | 284 | -64.286% |
| 2026-08-12 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | +2.632% | 35 | 290 | -87.179% |
| 2026-06-30 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -7.317% | 1 | 290 | -86.842% |
| 2026-05-29 | 0.4500 | 0.4500 | 0.4100 | 0.4100 | +17.143% | 190 | 102 | -87.805% |
| 2026-05-28 | 0.4600 | 0.4600 | 0.3500 | 0.3500 | -36.364% | 2 | 102 | -85.714% |
| 2026-05-27 | 0.5500 | 0.5600 | 0.5300 | 0.5500 | -21.429% | 35 | 67 | -90.909% |
| 2026-04-09 | 0.5000 | 0.7000 | 0.5000 | 0.7000 | -5.405% | 3 | 67 | -92.857% |
| 2026-04-01 | 1.4300 | 1.4300 | 0.7400 | 0.7400 | +138.710% | 2 | 65 | -93.243% |
| 2026-03-11 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -32.609% | 1 | 65 | -83.871% |
| 2026-02-05 | 0.5100 | 0.5100 | 0.4600 | 0.4600 | +84.000% | 2 | 64 | -89.130% |
| 2026-01-12 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -75.490% | 60 | 63 | -80.000% |
| 2025-10-22 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | 0.000% | 3 | 3 | -95.098% |