GLD270115P00193000
GLD Jan 15 2027 193.00 Put
optionOPRA
EODNov 2, 2026
0.04USD-20.000%(-0.01)2Vol74OI
GLD270115P00193000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 2 | 74 | 0.000% |
| 2026-10-30 | 0.0800 | 0.0800 | 0.0500 | 0.0500 | +25.000% | 2 | 74 | -20.000% |
| 2026-10-29 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | +33.333% | 2 | 73 | 0.000% |
| 2026-10-28 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -57.143% | 2 | 73 | +33.333% |
| 2026-10-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 2 | 72 | -42.857% |
| 2026-10-23 | 0.0800 | 0.0800 | 0.0300 | 0.0600 | +100.000% | 5 | 70 | -33.333% |
| 2026-10-22 | 0.0500 | 0.0700 | 0.0300 | 0.0300 | -81.250% | 3 | 69 | +33.333% |
| 2026-09-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +60.000% | 1 | 68 | -75.000% |
| 2026-09-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 68 | -60.000% |
| 2026-09-16 | 0.2000 | 0.2000 | 0.1400 | 0.1500 | +25.000% | 3 | 67 | -73.333% |
| 2026-08-31 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -57.143% | 1 | 68 | -66.667% |
| 2026-08-28 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +86.667% | 1 | 68 | -85.714% |
| 2026-08-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 30 | 38 | -73.333% |
| 2026-08-26 | 0.2600 | 0.2600 | 0.1800 | 0.1900 | -26.923% | 16 | 34 | -78.947% |
| 2026-08-25 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -3.704% | 2 | 32 | -84.615% |
| 2026-08-24 | 0.2700 | 0.2700 | 0.1900 | 0.2700 | +3.846% | 8 | 27 | -85.185% |
| 2026-08-21 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +62.500% | 1 | 26 | -84.615% |
| 2026-08-18 | 0.2500 | 0.2500 | 0.1500 | 0.1600 | -20.000% | 10 | 22 | -75.000% |
| 2026-08-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 5 | 23 | -80.000% |
| 2026-07-31 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -50.980% | 4 | 23 | -84.000% |
| 2026-05-28 | 0.4400 | 0.5100 | 0.3400 | 0.5100 | -15.000% | 7 | 18 | -92.157% |
| 2026-04-09 | 0.5000 | 0.6000 | 0.5000 | 0.6000 | +140.000% | 2 | 18 | -93.333% |
| 2026-03-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -39.024% | 1 | 16 | -84.000% |
| 2026-02-05 | 0.5200 | 0.7500 | 0.4100 | 0.4100 | +57.692% | 4 | 15 | -90.244% |
| 2026-01-12 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -50.943% | 1 | 14 | -84.615% |
| 2025-10-29 | 1.0000 | 1.0000 | 0.5300 | 0.5300 | +6.000% | 3 | 13 | -92.453% |
| 2025-08-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -50.000% | 3 | 13 | -92.000% |
| 2025-06-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -59.677% | 2 | 13 | -96.000% |
| 2025-04-10 | 2.1000 | 2.4800 | 2.1000 | 2.4800 | +10.222% | 3 | 15 | -98.387% |
| 2025-04-03 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +63.043% | 1 | 14 | -98.222% |
| 2025-03-20 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -18.824% | 1 | 14 | -97.101% |
| 2025-03-17 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -5.556% | 1 | 15 | -97.647% |
| 2025-03-11 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +20.000% | 7 | 14 | -97.778% |
| 2025-02-05 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -9.091% | 1 | 14 | -97.333% |
| 2025-01-31 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -21.429% | 2 | 13 | -97.576% |
| 2025-01-24 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +10.526% | 2 | 12 | -98.095% |
| 2025-01-10 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -35.374% | 14 | 11 | -97.895% |
| 2024-11-22 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +47.000% | 2 | 4 | -98.639% |
| 2024-11-11 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.977% | 2 | 4 | -98.000% |
| 2024-09-26 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | 0.000% | 2 | 2 | -98.140% |