GLD270115P00190000
GLD Jan 15 2027 190.00 Put
optionOPRA
EODNov 2, 2026
0.02USD-60.000%(-0.03)2Vol527OI
GLD270115P00190000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -60.000% | 2 | 527 | 0.000% |
| 2026-10-30 | 0.0700 | 0.0900 | 0.0500 | 0.0500 | +150.000% | 82 | 527 | -60.000% |
| 2026-10-29 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 0.000% | 2 | 527 | 0.000% |
| 2026-10-28 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -33.333% | 2 | 527 | 0.000% |
| 2026-10-23 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | 0.000% | 2 | 527 | -33.333% |
| 2026-10-22 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -25.000% | 2 | 527 | -33.333% |
| 2026-10-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 4 | 531 | -50.000% |
| 2026-10-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 2 | 529 | -66.667% |
| 2026-09-30 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -62.500% | 38 | 491 | -66.667% |
| 2026-09-22 | 0.0900 | 0.1600 | 0.0900 | 0.1600 | +45.455% | 3 | 491 | -87.500% |
| 2026-09-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -52.174% | 1 | 491 | -81.818% |
| 2026-09-16 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +53.333% | 2 | 489 | -91.304% |
| 2026-09-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 1 | 489 | -86.667% |
| 2026-08-26 | 0.2400 | 0.2400 | 0.1900 | 0.1900 | -20.833% | 7 | 484 | -89.474% |
| 2026-08-25 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +26.316% | 2 | 482 | -91.667% |
| 2026-08-24 | 0.2500 | 0.2600 | 0.1900 | 0.1900 | -17.391% | 12 | 470 | -89.474% |
| 2026-08-21 | 0.1400 | 0.2300 | 0.1400 | 0.2300 | +35.294% | 82 | 388 | -91.304% |
| 2026-08-19 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -26.087% | 20 | 408 | -88.235% |
| 2026-08-18 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +35.294% | 2 | 406 | -91.304% |
| 2026-08-07 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -43.333% | 1 | 407 | -88.235% |
| 2026-07-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -36.170% | 1 | 406 | -93.333% |
| 2026-07-13 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -21.667% | 1 | 405 | -95.745% |
| 2026-06-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +17.647% | 1 | 404 | -96.667% |
| 2026-06-17 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +41.667% | 5 | 399 | -96.078% |
| 2026-06-16 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -20.000% | 35 | 364 | -94.444% |
| 2026-06-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +50.000% | 1 | 363 | -95.556% |
| 2026-06-04 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -41.176% | 5 | 363 | -93.333% |
| 2026-03-26 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 10 | 363 | -96.078% |
| 2026-03-23 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +100.000% | 20 | 353 | -96.000% |
| 2026-03-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -34.211% | 1 | 353 | -92.000% |
| 2026-02-02 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 15 | 352 | -94.737% |
| 2026-01-27 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | +123.529% | 10 | 337 | -94.737% |
| 2026-01-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 10 | 327 | -88.235% |
| 2026-01-14 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +16.667% | 30 | 317 | -90.476% |
| 2026-01-13 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 15 | 287 | -88.889% |
| 2026-01-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 12 | 272 | -90.000% |
| 2026-01-05 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -25.000% | 20 | 240 | -91.667% |
| 2025-11-24 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +10.345% | 10 | 240 | -93.750% |
| 2025-11-12 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 10 | 230 | -93.103% |
| 2025-11-05 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +55.000% | 20 | 220 | -93.548% |
| 2025-10-31 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -80.000% | 10 | 200 | -90.000% |
| 2025-10-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +257.143% | 5 | 190 | -98.000% |
| 2025-09-23 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -37.778% | 50 | 190 | -92.857% |
| 2025-08-25 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 10 | 140 | -95.556% |
| 2025-08-20 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 10 | 130 | -96.000% |
| 2025-08-18 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -8.451% | 20 | 120 | -96.923% |
| 2025-06-23 | 1.1500 | 1.1500 | 0.6400 | 0.7100 | 0.000% | 100 | 100 | -97.183% |