GLD270115P00185000
GLD Jan 15 2027 185.00 Put
optionOPRA
EODNov 2, 2026
0.02USD-50.000%(-0.02)2Vol77OI
GLD270115P00185000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 2 | 77 | 0.000% |
| 2026-10-30 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | 0.000% | 2 | 77 | -50.000% |
| 2026-10-29 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | +100.000% | 2 | 77 | -50.000% |
| 2026-10-23 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | -33.333% | 2 | 77 | 0.000% |
| 2026-10-22 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -50.000% | 2 | 77 | -33.333% |
| 2026-10-07 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 1 | 76 | -66.667% |
| 2026-09-23 | 0.1300 | 0.1300 | 0.0900 | 0.0900 | +125.000% | 2 | 76 | -77.778% |
| 2026-09-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -50.000% | 1 | 75 | -50.000% |
| 2026-09-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 3 | 74 | -75.000% |
| 2026-09-18 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -59.091% | 1 | 74 | -77.778% |
| 2026-09-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +46.667% | 1 | 73 | -90.909% |
| 2026-08-26 | 0.2300 | 0.2300 | 0.1500 | 0.1500 | -37.500% | 4 | 75 | -86.667% |
| 2026-08-25 | 0.2100 | 0.2400 | 0.1600 | 0.2400 | -4.000% | 5 | 72 | -91.667% |
| 2026-08-24 | 0.1000 | 0.2500 | 0.1000 | 0.2500 | +4.167% | 4 | 70 | -92.000% |
| 2026-08-21 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +84.615% | 2 | 70 | -91.667% |
| 2026-08-18 | 0.2300 | 0.2300 | 0.1300 | 0.1300 | -56.667% | 4 | 70 | -84.615% |
| 2026-07-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -40.000% | 1 | 69 | -93.333% |
| 2026-06-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +11.111% | 1 | 68 | -96.000% |
| 2026-04-09 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | -4.255% | 2 | 68 | -95.556% |
| 2026-04-08 | 0.5400 | 0.5400 | 0.4700 | 0.4700 | -16.071% | 2 | 67 | -95.745% |
| 2026-03-31 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | +124.000% | 4 | 66 | -96.429% |
| 2026-03-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 1 | 64 | -92.000% |
| 2026-02-11 | 0.3600 | 0.3600 | 0.2300 | 0.2300 | -45.238% | 4 | 63 | -91.304% |
| 2026-02-05 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | -17.647% | 2 | 61 | -95.238% |
| 2025-10-03 | 0.6900 | 0.6900 | 0.5100 | 0.5100 | +466.667% | 20 | 60 | -96.078% |
| 2025-10-02 | 0.7500 | 0.7500 | 0.0900 | 0.0900 | -83.929% | 20 | 60 | -77.778% |
| 2025-10-01 | 0.7500 | 0.7700 | 0.0900 | 0.5600 | -55.200% | 42 | 60 | -96.429% |
| 2025-06-11 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +92.308% | 10 | 59 | -98.400% |
| 2025-06-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -53.237% | 50 | 52 | -96.923% |
| 2025-02-18 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.000% | 2 | 2 | -98.561% |