GLD270115P00180000
GLD Jan 15 2027 180.00 Put
optionOPRA
EODNov 2, 2026
0.02USD-33.333%(-0.01)2Vol71OI
GLD270115P00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -33.333% | 2 | 71 | 0.000% |
| 2026-10-30 | 0.0900 | 0.0900 | 0.0300 | 0.0300 | +50.000% | 2 | 72 | -33.333% |
| 2026-10-29 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | -33.333% | 2 | 72 | 0.000% |
| 2026-10-28 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 72 | -33.333% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | +50.000% | 2 | 72 | -33.333% |
| 2026-10-22 | 0.0500 | 0.0800 | 0.0200 | 0.0200 | -33.333% | 4 | 71 | 0.000% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 72 | -33.333% |
| 2026-10-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 1 | 73 | -33.333% |
| 2026-09-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 1 | 73 | -71.429% |
| 2026-09-24 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 73 | -66.667% |
| 2026-09-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -66.667% | 1 | 74 | -75.000% |
| 2026-09-02 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +41.176% | 1 | 73 | -91.667% |
| 2026-08-31 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +54.545% | 1 | 72 | -88.235% |
| 2026-08-28 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 2 | 70 | -81.818% |
| 2026-08-26 | 0.2200 | 0.2200 | 0.1300 | 0.1300 | -40.909% | 7 | 71 | -84.615% |
| 2026-08-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +37.500% | 1 | 71 | -90.909% |
| 2026-08-24 | 0.2300 | 0.2400 | 0.1400 | 0.1600 | +6.667% | 23 | 66 | -87.500% |
| 2026-08-21 | 0.2200 | 0.2200 | 0.1500 | 0.1500 | +15.385% | 2 | 66 | -86.667% |
| 2026-08-18 | 0.2100 | 0.2100 | 0.1200 | 0.1300 | +44.444% | 6 | 65 | -84.615% |
| 2026-08-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -70.000% | 1 | 66 | -77.778% |
| 2026-07-28 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +7.143% | 1 | 65 | -93.333% |
| 2026-06-18 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -15.152% | 2 | 63 | -92.857% |
| 2026-06-15 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +43.478% | 1 | 63 | -93.939% |
| 2026-06-12 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -48.889% | 1 | 62 | -91.304% |
| 2026-06-09 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +50.000% | 1 | 61 | -95.556% |
| 2026-06-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 2 | 59 | -93.333% |
| 2026-06-02 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +10.345% | 2 | 57 | -93.750% |
| 2026-06-01 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 2 | 55 | -93.103% |
| 2026-05-08 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -25.000% | 10 | 55 | -93.333% |
| 2026-04-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +33.333% | 1 | 55 | -95.000% |
| 2026-03-11 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | +500.000% | 2 | 54 | -93.333% |
| 2026-02-24 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -86.842% | 1 | 54 | -60.000% |
| 2026-02-20 | 0.3900 | 0.4100 | 0.3700 | 0.3800 | -43.284% | 6 | 54 | -94.737% |
| 2026-02-02 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +346.667% | 1 | 51 | -97.015% |
| 2026-01-28 | 0.2100 | 0.2100 | 0.1400 | 0.1500 | -61.538% | 100 | 53 | -86.667% |
| 2026-01-27 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -40.000% | 1 | 12 | -94.872% |
| 2026-01-26 | 0.2200 | 0.6500 | 0.2200 | 0.6500 | +170.833% | 4 | 12 | -96.923% |
| 2026-01-20 | 0.3800 | 0.4300 | 0.2400 | 0.2400 | +9.091% | 12 | 12 | -91.667% |
| 2025-12-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -12.000% | 2 | 12 | -90.909% |
| 2025-12-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -26.471% | 1 | 10 | -92.000% |
| 2025-10-07 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -47.692% | 1 | 9 | -94.118% |
| 2025-10-03 | 1.1000 | 1.1000 | 0.6300 | 0.6500 | -17.722% | 20 | 9 | -96.923% |
| 2025-10-02 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -35.772% | 10 | 9 | -97.468% |
| 2025-10-01 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +241.667% | 10 | 19 | -98.374% |
| 2025-06-03 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -51.351% | 9 | 9 | -94.444% |
| 2025-05-23 | 1.4500 | 1.4500 | 0.7400 | 0.7400 | -5.128% | 32 | 25 | -97.297% |
| 2025-05-22 | 1.2300 | 1.2300 | 0.7700 | 0.7800 | +36.842% | 14 | 25 | -97.436% |
| 2025-05-19 | 0.7300 | 0.7300 | 0.5700 | 0.5700 | -13.636% | 2 | 39 | -96.491% |
| 2025-05-13 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -33.333% | 8 | 39 | -96.970% |
| 2025-04-10 | 2.2300 | 2.2300 | 0.9900 | 0.9900 | -64.643% | 7 | 47 | -97.980% |
| 2025-04-09 | 3.1300 | 3.1300 | 2.8000 | 2.8000 | +11.111% | 5 | 40 | -99.286% |
| 2025-04-07 | 2.5700 | 2.7100 | 2.5200 | 2.5200 | +250.000% | 5 | 35 | -99.206% |
| 2025-04-02 | 1.6200 | 1.6200 | 0.7200 | 0.7200 | -25.773% | 6 | 24 | -97.222% |
| 2025-03-31 | 1.5800 | 1.9000 | 0.8800 | 0.9700 | +4.301% | 19 | 24 | -97.938% |
| 2025-03-27 | 2.5300 | 2.5300 | 0.9300 | 0.9300 | +20.779% | 5 | 5 | -97.849% |
| 2025-02-26 | 1.5000 | 1.5000 | 0.7700 | 0.7700 | 0.000% | 2 | 1 | -97.403% |