GLD270115P00175000
GLD Jan 15 2027 175.00 Put
optionOPRA
EODNov 2, 2026
0.02USD-50.000%(-0.02)2Vol211OI
GLD270115P00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | -50.000% | 2 | 211 | 0.000% |
| 2026-10-30 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | +100.000% | 8 | 213 | -50.000% |
| 2026-10-29 | 0.0600 | 0.0600 | 0.0200 | 0.0200 | +100.000% | 2 | 214 | 0.000% |
| 2026-10-23 | 0.0700 | 0.0700 | 0.0100 | 0.0100 | -50.000% | 2 | 213 | +100.000% |
| 2026-10-22 | 0.0800 | 0.0800 | 0.0200 | 0.0200 | -66.667% | 2 | 213 | 0.000% |
| 2026-09-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 215 | -66.667% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 215 | -60.000% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 215 | -80.000% |
| 2026-09-23 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | +14.286% | 2 | 214 | -75.000% |
| 2026-09-16 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 214 | -71.429% |
| 2026-09-15 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -12.500% | 138 | 82 | -71.429% |
| 2026-09-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2 | 82 | -75.000% |
| 2026-09-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 81 | -75.000% |
| 2026-09-09 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -52.632% | 4 | 77 | -77.778% |
| 2026-08-26 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +58.333% | 1 | 83 | -89.474% |
| 2026-08-25 | 0.1900 | 0.1900 | 0.1200 | 0.1200 | 0.000% | 5 | 80 | -83.333% |
| 2026-08-24 | 0.2100 | 0.2100 | 0.1200 | 0.1200 | 0.000% | 18 | 74 | -83.333% |
| 2026-08-21 | 0.1800 | 0.1800 | 0.1200 | 0.1200 | +50.000% | 2 | 73 | -83.333% |
| 2026-08-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -80.000% | 1 | 74 | -75.000% |
| 2026-06-24 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -56.044% | 10 | 67 | -95.000% |
| 2026-04-08 | 1.1000 | 1.1000 | 0.9100 | 0.9100 | +250.000% | 2 | 67 | -97.802% |
| 2026-02-20 | 0.3000 | 0.4100 | 0.2600 | 0.2600 | +13.043% | 4 | 66 | -92.308% |
| 2026-02-12 | 0.6000 | 0.6000 | 0.2300 | 0.2300 | -45.238% | 2 | 65 | -91.304% |
| 2026-02-02 | 0.7300 | 1.0900 | 0.0400 | 0.4200 | +147.059% | 111 | 65 | -95.238% |
| 2026-01-28 | 0.3700 | 0.3700 | 0.1700 | 0.1700 | -22.727% | 2 | 11 | -88.235% |
| 2026-01-20 | 0.4300 | 0.4500 | 0.2100 | 0.2200 | -8.333% | 31 | 10 | -90.909% |
| 2025-12-29 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 1 | 10 | -91.667% |
| 2025-12-05 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -75.000% | 1 | 10 | -91.304% |
| 2025-10-14 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +15.000% | 1 | 9 | -97.826% |
| 2025-10-01 | 0.9500 | 0.9500 | 0.8000 | 0.8000 | -37.984% | 20 | 9 | -97.500% |
| 2025-07-22 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +186.667% | 4 | 9 | -98.450% |
| 2025-07-17 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -25.000% | 1 | 10 | -95.556% |
| 2025-05-02 | 1.2500 | 1.2500 | 0.6000 | 0.6000 | +5.263% | 8 | 10 | -96.667% |
| 2025-04-25 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -43.000% | 2 | 9 | -96.491% |
| 2025-04-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +104.082% | 1 | 9 | -98.000% |
| 2025-04-21 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -45.556% | 4 | 8 | -95.918% |
| 2025-04-16 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +28.571% | 3 | 4 | -97.778% |
| 2025-02-19 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 1 | -97.143% |