GLD270115P00170000
GLD Jan 15 2027 170.00 Put
optionOPRA
EODNov 2, 2026
0.02USD-60.000%(-0.03)2Vol83OI
GLD270115P00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -60.000% | 2 | 83 | 0.000% |
| 2026-10-30 | 0.0600 | 0.0600 | 0.0300 | 0.0500 | +150.000% | 3 | 83 | -60.000% |
| 2026-10-29 | 0.0700 | 0.0700 | 0.0200 | 0.0200 | -33.333% | 2 | 82 | 0.000% |
| 2026-10-23 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | +50.000% | 2 | 82 | -33.333% |
| 2026-10-22 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -33.333% | 3 | 82 | 0.000% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 1 | 83 | -33.333% |
| 2026-08-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -46.154% | 1 | 84 | -71.429% |
| 2026-08-26 | 0.2000 | 0.2000 | 0.1200 | 0.1300 | +18.182% | 9 | 83 | -84.615% |
| 2026-08-25 | 0.2000 | 0.2000 | 0.1100 | 0.1100 | -8.333% | 4 | 83 | -81.818% |
| 2026-08-24 | 0.2300 | 0.2300 | 0.1100 | 0.1200 | 0.000% | 13 | 80 | -83.333% |
| 2026-08-21 | 0.2000 | 0.2000 | 0.1200 | 0.1200 | -25.000% | 2 | 79 | -83.333% |
| 2026-08-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +100.000% | 11 | 90 | -87.500% |
| 2026-08-05 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -82.222% | 1 | 91 | -75.000% |
| 2026-06-24 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +12.500% | 11 | 80 | -95.556% |
| 2026-06-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 1 | 79 | -95.000% |
| 2026-04-09 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +45.833% | 1 | 79 | -94.286% |
| 2026-03-23 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | +14.286% | 20 | 78 | -91.667% |
| 2026-03-02 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +61.538% | 1 | 63 | -90.476% |
| 2026-02-26 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 1 | 62 | -84.615% |
| 2026-02-23 | 0.1800 | 0.1800 | 0.1000 | 0.1000 | -44.444% | 2 | 62 | -80.000% |
| 2026-02-20 | 0.1800 | 0.1800 | 0.1500 | 0.1800 | +1700.000% | 52 | 61 | -88.889% |
| 2026-02-09 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -91.667% | 1 | 37 | +100.000% |
| 2026-01-28 | 0.4300 | 0.4300 | 0.1200 | 0.1200 | -55.556% | 4 | 37 | -83.333% |
| 2026-01-20 | 0.7700 | 0.7700 | 0.1900 | 0.2700 | +12.500% | 51 | 35 | -92.593% |
| 2025-12-23 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 1 | 35 | -91.667% |
| 2025-12-17 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 35 | -92.000% |
| 2025-11-20 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -45.652% | 1 | 34 | -92.000% |
| 2025-10-01 | 1.1800 | 1.1800 | 0.4600 | 0.4600 | +64.286% | 11 | 33 | -95.652% |
| 2025-09-18 | 0.7500 | 0.7500 | 0.2800 | 0.2800 | -82.927% | 2 | 33 | -92.857% |
| 2025-08-07 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -51.335% | 1 | 33 | -98.780% |
| 2025-07-16 | 1.1900 | 3.3700 | 1.1900 | 3.3700 | +97.076% | 3 | 33 | -99.407% |
| 2025-07-09 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +2342.857% | 11 | 32 | -98.830% |
| 2025-07-02 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -94.262% | 10 | 32 | -71.429% |
| 2025-06-26 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +1642.857% | 10 | 22 | -98.361% |
| 2025-06-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -76.667% | 10 | 22 | -71.429% |
| 2025-06-13 | 0.0200 | 0.3000 | 0.0200 | 0.3000 | -90.909% | 44 | 12 | -93.333% |
| 2025-06-12 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -2.655% | 1 | 2 | -99.394% |
| 2025-06-11 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | 0.000% | 1 | 1 | -99.410% |