GLD270115P00165000
GLD Jan 15 2027 165.00 Put
optionOPRA
EODNov 2, 2026
0.02USD+100.000%(+0.01)8Vol62OI
GLD270115P00165000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | +100.000% | 8 | 64 | 0.000% |
| 2026-10-30 | 0.0800 | 0.0800 | 0.0100 | 0.0100 | -66.667% | 2 | 63 | +100.000% |
| 2026-10-29 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -25.000% | 2 | 62 | -33.333% |
| 2026-10-23 | 0.0600 | 0.0600 | 0.0100 | 0.0400 | +33.333% | 3 | 61 | -50.000% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 61 | -33.333% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 61 | -33.333% |
| 2026-10-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -66.667% | 10 | 51 | -50.000% |
| 2026-09-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +140.000% | 2 | 49 | -83.333% |
| 2026-09-23 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -37.500% | 2 | 48 | -60.000% |
| 2026-09-22 | 0.1300 | 0.1300 | 0.0800 | 0.0800 | +33.333% | 3 | 45 | -75.000% |
| 2026-08-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -50.000% | 1 | 45 | -66.667% |
| 2026-08-26 | 0.1900 | 0.1900 | 0.1200 | 0.1200 | -36.842% | 12 | 40 | -83.333% |
| 2026-08-25 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +58.333% | 3 | 38 | -89.474% |
| 2026-08-24 | 0.2000 | 0.2000 | 0.1000 | 0.1200 | +9.091% | 10 | 37 | -83.333% |
| 2026-08-21 | 0.1900 | 0.1900 | 0.1100 | 0.1100 | -57.692% | 2 | 37 | -81.818% |
| 2026-05-19 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 1 | 37 | -92.308% |
| 2026-04-09 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +76.471% | 1 | 37 | -93.333% |
| 2026-02-20 | 0.2800 | 0.2800 | 0.1700 | 0.1700 | -29.167% | 3 | 36 | -88.235% |
| 2026-01-23 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +4.348% | 5 | 35 | -91.667% |
| 2026-01-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +43.750% | 30 | 40 | -91.304% |
| 2026-01-20 | 0.2800 | 0.5100 | 0.1400 | 0.1600 | -75.000% | 29 | 10 | -87.500% |
| 2025-10-01 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -47.967% | 1 | 5 | -96.875% |
| 2025-09-02 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -23.602% | 1 | 4 | -98.374% |
| 2025-06-26 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +235.417% | 1 | 3 | -98.758% |
| 2025-06-09 | 1.6500 | 1.6500 | 0.4800 | 0.4800 | -14.286% | 2 | 4 | -95.833% |
| 2025-06-06 | 1.7700 | 1.7700 | 0.5600 | 0.5600 | 0.000% | 4 | 2 | -96.429% |