GLD270115P00155000
GLD Jan 15 2027 155.00 Put
optionOPRA
EODNov 2, 2026
0.01USD0.000%(0.00)5Vol87OI
GLD270115P00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0200 | 0.0500 | 0.0100 | 0.0100 | 0.000% | 5 | 86 | 0.000% |
| 2026-10-30 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | -50.000% | 2 | 86 | 0.000% |
| 2026-10-29 | 0.0500 | 0.0500 | 0.0200 | 0.0200 | -60.000% | 2 | 87 | -50.000% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +400.000% | 1 | 86 | -80.000% |
| 2026-10-23 | 0.0400 | 0.0400 | 0.0100 | 0.0100 | -66.667% | 2 | 86 | 0.000% |
| 2026-10-05 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -70.000% | 5 | 86 | -66.667% |
| 2026-09-23 | 0.0500 | 0.1000 | 0.0500 | 0.1000 | -9.091% | 11 | 76 | -90.000% |
| 2026-09-22 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +120.000% | 1 | 75 | -90.909% |
| 2026-09-18 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 0.000% | 4 | 74 | -80.000% |
| 2026-09-01 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | 0.000% | 8 | 67 | -80.000% |
| 2026-08-31 | 0.0500 | 0.1200 | 0.0500 | 0.0500 | -28.571% | 6 | 68 | -80.000% |
| 2026-08-28 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -22.222% | 15 | 58 | -85.714% |
| 2026-08-26 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | 0.000% | 4 | 58 | -88.889% |
| 2026-08-25 | 0.1700 | 0.1700 | 0.0900 | 0.0900 | -18.182% | 2 | 57 | -88.889% |
| 2026-08-24 | 0.1700 | 0.1700 | 0.0900 | 0.1100 | -35.294% | 7 | 55 | -90.909% |
| 2026-08-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +88.889% | 2 | 53 | -94.118% |
| 2026-08-12 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -64.000% | 2 | 51 | -88.889% |
| 2026-07-08 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +66.667% | 1 | 50 | -96.000% |
| 2026-07-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -34.783% | 3 | 47 | -93.333% |
| 2026-06-23 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +53.333% | 2 | 45 | -95.652% |
| 2026-06-15 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 2 | 45 | -93.333% |
| 2026-06-11 | 0.2600 | 0.2600 | 0.1700 | 0.1700 | -29.167% | 2 | 45 | -94.118% |
| 2026-06-10 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -40.000% | 2 | 43 | -95.833% |
| 2026-03-31 | 0.8300 | 0.8300 | 0.4000 | 0.4000 | -13.043% | 2 | 43 | -97.500% |
| 2026-02-18 | 0.6500 | 0.6500 | 0.4600 | 0.4600 | +35.294% | 2 | 43 | -97.826% |
| 2026-02-05 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -56.410% | 39 | 43 | -97.059% |
| 2026-02-04 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | +239.130% | 2 | 5 | -98.718% |
| 2026-01-20 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 1 | 5 | -95.652% |
| 2025-12-22 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 1 | 3 | -95.455% |
| 2025-12-12 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -60.377% | 2 | 3 | -95.238% |
| 2025-10-01 | 0.8200 | 0.8200 | 0.5300 | 0.5300 | -66.456% | 2 | 1 | -98.113% |
| 2025-07-24 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +42.342% | 1 | 1 | -99.367% |
| 2025-04-29 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +101.818% | 1 | 1 | -99.099% |
| 2025-04-28 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 0.000% | 2 | 0 | -98.182% |