GLD270115P00145000
GLD Jan 15 2027 145.00 Put
optionOPRA
EODOct 30, 2026
0.01USD0.000%(0.00)2Vol264OI
GLD270115P00145000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0600 | 0.0600 | 0.0100 | 0.0100 | 0.000% | 2 | 264 | 0.000% |
| 2026-10-29 | 0.0500 | 0.0500 | 0.0100 | 0.0100 | 0.000% | 2 | 265 | 0.000% |
| 2026-10-23 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | -66.667% | 2 | 266 | 0.000% |
| 2026-09-24 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +200.000% | 3 | 263 | -66.667% |
| 2026-09-18 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 1 | 263 | 0.000% |
| 2026-09-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 95 | 263 | -66.667% |
| 2026-09-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 2 | 262 | -75.000% |
| 2026-09-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 261 | -66.667% |
| 2026-09-10 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 7 | 262 | -80.000% |
| 2026-09-09 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 261 | -66.667% |
| 2026-09-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 260 | -80.000% |
| 2026-09-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 16 | 251 | -80.000% |
| 2026-08-31 | 0.0800 | 0.0800 | 0.0300 | 0.0600 | +100.000% | 4 | 249 | -83.333% |
| 2026-08-28 | 0.0400 | 0.1700 | 0.0300 | 0.0300 | -40.000% | 18 | 234 | -66.667% |
| 2026-08-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 233 | -80.000% |
| 2026-08-19 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -66.667% | 1 | 233 | -66.667% |
| 2026-08-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 1 | 232 | -88.889% |
| 2026-08-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 232 | -80.000% |
| 2026-08-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 232 | -83.333% |
| 2026-08-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 2 | 230 | -87.500% |
| 2026-08-03 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 229 | -90.909% |
| 2026-07-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 1 | 228 | -90.909% |
| 2026-07-28 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 3 | 225 | -88.889% |
| 2026-07-27 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -53.333% | 10 | 235 | -85.714% |
| 2026-07-17 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 234 | -93.333% |
| 2026-07-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 3 | 231 | -93.750% |
| 2026-07-15 | 0.2000 | 0.2000 | 0.1500 | 0.1500 | +36.364% | 4 | 227 | -93.333% |
| 2026-07-13 | 0.1400 | 0.1500 | 0.1100 | 0.1100 | -15.385% | 4 | 225 | -90.909% |
| 2026-07-08 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 1 | 224 | -92.308% |
| 2026-07-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 1 | 224 | -93.333% |
| 2026-06-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 1 | 223 | -96.000% |
| 2026-06-10 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 3 | 220 | -95.455% |
| 2026-06-09 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +31.250% | 3 | 217 | -95.238% |
| 2026-06-03 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 3 | 214 | -93.750% |
| 2026-05-19 | 0.2000 | 0.2000 | 0.1500 | 0.2000 | +42.857% | 5 | 209 | -95.000% |
| 2026-05-08 | 0.2000 | 0.2000 | 0.1400 | 0.1400 | +16.667% | 6 | 209 | -92.857% |
| 2026-04-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -45.455% | 2 | 208 | -91.667% |
| 2026-04-29 | 0.1500 | 0.2200 | 0.1500 | 0.2200 | +57.143% | 3 | 210 | -95.455% |
| 2026-04-28 | 0.1200 | 0.1600 | 0.1200 | 0.1400 | -30.000% | 10 | 209 | -92.857% |
| 2026-04-24 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | +66.667% | 10 | 217 | -95.000% |
| 2026-04-23 | 0.4000 | 0.4000 | 0.1200 | 0.1200 | -62.500% | 2 | 207 | -91.667% |
| 2026-04-22 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +6.667% | 1 | 206 | -96.875% |
| 2026-04-17 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | +20.000% | 2 | 206 | -96.667% |
| 2026-04-16 | 0.2500 | 0.2500 | 0.2000 | 0.2500 | 0.000% | 3 | 206 | -96.000% |
| 2026-04-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +47.059% | 1 | 204 | -96.000% |
| 2026-03-31 | 0.2100 | 0.3200 | 0.1700 | 0.1700 | -5.556% | 6 | 203 | -94.118% |
| 2026-02-20 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | -25.000% | 2 | 202 | -94.444% |
| 2026-02-04 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -14.286% | 20 | 221 | -95.833% |
| 2026-02-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +55.556% | 1 | 202 | -96.429% |
| 2026-01-27 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 5 | 201 | -94.444% |
| 2026-01-26 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 5 | 196 | -94.118% |
| 2026-01-22 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 33 | 191 | -94.118% |
| 2026-01-21 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 3 | 188 | -94.118% |
| 2026-01-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 2 | 185 | -93.333% |
| 2026-01-08 | 0.1100 | 0.1300 | 0.1000 | 0.1300 | +8.333% | 250 | 183 | -92.308% |
| 2025-12-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 1 | 38 | -91.667% |
| 2025-12-16 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +23.077% | 1 | 38 | -93.750% |
| 2025-12-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 5 | 37 | -92.308% |
| 2025-12-11 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | -6.667% | 30 | 35 | -92.857% |
| 2025-09-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 4 | 5 | -93.333% |
| 2025-09-17 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 0.000% | 2 | 1 | -92.308% |