Dark

GLD20270115P140
GLD Jan 15 2027 140.00 Put (GLD270115P00140000)
option OPRA

Inactive

Jul 16, 2026

0.1400+16.667%(+0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.1400	0.1400	0.1400	0.1400	+16.667%	5	1,083	0.000%
2026-07-14	0.1200	0.1200	0.1200	0.1200	-25.000%	1	1,083	+16.667%
2026-07-09	0.1600	0.1600	0.1600	0.1600	-11.111%	1	1,082	-12.500%
2026-06-25	0.1800	0.1800	0.1800	0.1800	-14.286%	2	1,081	-22.222%
2026-06-24	0.1900	0.3000	0.1800	0.2100	+23.529%	94	1,083	-33.333%
2026-06-17	0.1300	0.1700	0.1000	0.1700	+13.333%	6	1,059	-17.647%
2026-06-11	0.3000	0.3000	0.1500	0.1500	-25.000%	7	1,059	-6.667%
2026-06-10	0.1800	0.2000	0.1400	0.2000	+17.647%	5	1,056	-30.000%
2026-06-09	0.1700	0.1700	0.1700	0.1700	+21.429%	3	1,051	-17.647%
2026-06-03	0.1400	0.1400	0.1400	0.1400	+27.273%	3	1,048	0.000%
2026-06-02	0.1300	0.1300	0.1100	0.1100	-21.429%	500	1,045	+27.273%
2026-05-27	0.1400	0.1400	0.1400	0.1400	+16.667%	2	1,213	0.000%
2026-05-20	0.1100	0.1200	0.1100	0.1200	-14.286%	2	1,211	+16.667%
2026-05-19	0.1800	0.1800	0.1400	0.1400	+27.273%	4	1,209	0.000%
2026-05-08	0.2100	0.2100	0.1100	0.1100	-26.667%	22	1,209	+27.273%
2026-04-29	0.1400	0.1500	0.1400	0.1500	+15.385%	11	1,200	-6.667%
2026-04-28	0.1200	0.1500	0.1200	0.1300	-35.000%	10	1,200	+7.692%
2026-04-24	0.1000	0.2000	0.1000	0.2000	-25.926%	38	1,200	-30.000%
2026-04-23	0.2700	0.2700	0.2700	0.2700	+3.846%	1	1,200	-48.148%
2026-04-17	0.2700	0.2700	0.2600	0.2600	+52.941%	2	1,200	-46.154%
2026-03-31	0.2500	0.2500	0.1700	0.1700	-22.727%	2	1,200	-17.647%
2026-03-30	0.2100	0.2200	0.2100	0.2200	-8.333%	6	1,200	-36.364%
2026-02-25	0.1400	0.2400	0.0600	0.2400	+118.182%	7	1,193	-41.667%
2026-02-17	0.1100	0.1100	0.1100	0.1100	-35.294%	1	1,193	+27.273%
2026-02-13	0.1700	0.1700	0.1700	0.1700	+13.333%	1	1,193	-17.647%
2026-02-10	0.1500	0.1500	0.1500	0.1500	-6.250%	6	1,193	-6.667%
2026-02-09	0.1600	0.1600	0.1600	0.1600	0.000%	4	1,193	-12.500%
2026-02-06	0.1600	0.1600	0.1600	0.1600	-23.810%	2	1,193	-12.500%
2026-02-05	0.1200	0.2100	0.1100	0.2100	+23.529%	28	1,193	-33.333%
2026-02-04	0.2900	0.4000	0.1700	0.1700	-19.048%	11	1,191	-17.647%
2026-02-03	0.2100	0.2100	0.2100	0.2100	-16.000%	2	1,190	-33.333%
2026-02-02	0.3400	0.3600	0.1800	0.2500	+108.333%	75	1,190	-44.000%
2026-01-30	0.1800	0.1800	0.1200	0.1200	-14.286%	2	1,222	+16.667%
2026-01-29	0.1400	0.1600	0.1400	0.1400	+16.667%	20	1,222	0.000%
2026-01-28	0.1100	0.1200	0.1100	0.1200	-36.842%	16	1,241	+16.667%
2026-01-27	0.1400	0.1900	0.1400	0.1900	+26.667%	14	1,255	-26.316%
2026-01-26	0.1100	0.3400	0.1100	0.1500	+15.385%	62	1,255	-6.667%
2026-01-23	0.1300	0.1300	0.1200	0.1300	+18.182%	32	1,223	+7.692%
2026-01-22	0.1400	0.1400	0.1100	0.1100	-21.429%	55	1,217	+27.273%
2026-01-21	0.1300	0.1400	0.1300	0.1400	+27.273%	7	1,217	0.000%
2026-01-20	0.0700	0.4100	0.0700	0.1100	-8.333%	265	1,217	+27.273%
2026-01-14	0.1200	0.1200	0.1200	0.1200	+33.333%	6	1,214	+16.667%
2026-01-12	0.0900	0.0900	0.0900	0.0900	-18.182%	3	1,214	+55.556%
2026-01-09	0.1100	0.1100	0.0600	0.1100	-15.385%	27	1,211	+27.273%
2026-01-06	0.1300	0.1300	0.1300	0.1300	+18.182%	5	1,186	+7.692%
2025-12-29	0.1100	0.1100	0.1100	0.1100	+37.500%	7	1,189	+27.273%
2025-12-26	0.0800	0.0800	0.0800	0.0800	-33.333%	2	1,189	+75.000%
2025-12-23	0.1400	0.1400	0.1200	0.1200	-20.000%	28	1,189	+16.667%
2025-12-17	0.1500	0.1500	0.1500	0.1500	+25.000%	2	1,163	-6.667%
2025-12-15	0.1400	0.1400	0.1200	0.1200	-20.000%	6	1,161	+16.667%
2025-12-11	0.1500	0.1500	0.1500	0.1500	+25.000%	1	1,155	-6.667%
2025-12-05	0.1200	0.1200	0.1200	0.1200	-25.000%	2	1,155	+16.667%
2025-10-31	0.1400	0.1600	0.1400	0.1600	-11.111%	2	1,153	-12.500%
2025-10-24	0.0500	0.1800	0.0400	0.1800	+38.462%	5	1,153	-22.222%
2025-10-22	0.2200	0.2200	0.1300	0.1300	-13.333%	9	1,154	+7.692%
2025-10-21	0.1500	0.1500	0.1500	0.1500	-42.308%	10	1,154	-6.667%
2025-10-20	0.2600	0.2600	0.2600	0.2600	+4.000%	3	1,154	-46.154%
2025-10-08	0.2700	0.2700	0.2500	0.2500	+150.000%	1,000	1,151	-44.000%
2025-10-06	0.1300	0.1300	0.0900	0.1000	-60.000%	7	153	+40.000%
2025-10-03	0.5800	0.5800	0.2500	0.2500	-35.897%	80	154	-44.000%
2025-10-02	0.4000	0.4000	0.0400	0.3900	+178.571%	60	154	-64.103%
2025-10-01	0.6100	0.6400	0.0400	0.1400	0.000%	176	172	0.000%
2025-09-22	0.1400	0.1400	0.1400	0.1400	-6.667%	1	156	0.000%
2025-09-17	0.1000	0.1500	0.1000	0.1500	-25.000%	2	156	-6.667%
2025-09-08	0.2000	0.2000	0.2000	0.2000	-68.750%	4	156	-30.000%
2025-09-02	0.6400	0.6400	0.6400	0.6400	-22.892%	2	152	-78.125%
2025-08-07	0.8300	0.8300	0.8300	0.8300	-1.190%	2	152	-83.133%
2025-07-24	0.8400	0.8400	0.8400	0.8400	-50.000%	2	152	-83.333%
2025-07-16	1.0200	1.6800	0.1000	1.6800	+102.410%	6	152	-91.667%
2025-07-09	0.8300	0.8300	0.8300	0.8300	+1,283.333%	22	152	-83.133%
2025-07-02	0.6800	0.6800	0.0600	0.0600	-92.683%	25	152	+133.333%
2025-06-26	0.6100	0.8200	0.6100	0.8200	+1,266.667%	22	127	-82.927%
2025-06-25	0.2000	0.2000	0.0600	0.0600	-78.571%	21	127	+133.333%
2025-06-24	0.2800	0.2800	0.2800	0.2800	+366.667%	1	107	-50.000%
2025-06-13	0.0600	0.4700	0.0600	0.0600	-96.429%	88	107	+133.333%
2025-06-12	1.6800	1.6800	1.6800	1.6800	+380.000%	2	90	-91.667%
2025-06-11	1.7200	1.7200	0.3500	0.3500	+20.690%	3	88	-60.000%
2025-06-09	0.8600	0.8600	0.2900	0.2900	-42.000%	4	87	-51.724%
2025-06-06	0.9100	0.9100	0.3000	0.5000	+56.250%	12	83	-72.000%
2025-05-21	0.7900	0.7900	0.3200	0.3200	-50.769%	4	79	-56.250%
2025-05-19	0.6500	0.6500	0.6500	0.6500	0.000%	3	79	-78.462%
2025-05-15	0.6500	0.6500	0.6500	0.6500	+225.000%	5	78	-78.462%
2025-05-12	0.2000	0.2000	0.2000	0.2000	-63.636%	1	78	-30.000%
2025-05-09	0.5500	0.5500	0.5500	0.5500	+71.875%	30	77	-74.545%
2025-05-01	0.3200	0.3200	0.3200	0.3200	-59.494%	1	62	-56.250%
2025-04-29	0.6300	0.7900	0.6300	0.7900	+36.207%	4	61	-82.278%
2025-04-28	0.5800	0.5800	0.5800	0.5800	+81.250%	1	57	-75.862%
2025-04-23	0.3200	0.3200	0.3200	0.3200	-54.930%	1	56	-56.250%
2025-04-21	0.7500	0.7500	0.7100	0.7100	+42.000%	3	56	-80.282%
2025-04-17	0.6900	0.6900	0.5000	0.5000	+25.000%	10	43	-72.000%
2025-04-14	0.7000	0.7000	0.4000	0.4000	-60.000%	2	43	-65.000%
2025-04-11	0.2300	1.0000	0.2300	1.0000	0.000%	84	42	-86.000%

.dark-mode .LhN12g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LhN12g{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270115P140GLD Jan 15 2027 140.00 Put (GLD270115P00140000)option OPRA

GLD20270115P140
GLD Jan 15 2027 140.00 Put (GLD270115P00140000)
option OPRA