GLD270115C00900000
GLD Jan 15 2027 900.00 Call
optionOPRA
EODNov 3, 2026
0.04USD-20.000%(-0.01)5,553Vol30,512OI
GLD270115C00900000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0500 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 5,553 | 25,087 | 0.000% |
| 2026-11-02 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | 0.000% | 5,041 | 20,057 | -20.000% |
| 2026-10-30 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +66.667% | 177 | 19,924 | -20.000% |
| 2026-10-29 | 0.0600 | 0.0600 | 0.0300 | 0.0300 | -25.000% | 367 | 19,560 | +33.333% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | 0.000% | 621 | 19,604 | 0.000% |
| 2026-10-27 | 0.0500 | 0.0500 | 0.0300 | 0.0400 | -20.000% | 122 | 19,453 | 0.000% |
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 3 | 19,450 | -20.000% |
| 2026-10-23 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 6 | 19,445 | 0.000% |
| 2026-10-22 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +66.667% | 2 | 19,466 | -20.000% |
| 2026-10-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 90 | 19,463 | +33.333% |
| 2026-10-20 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | 0.000% | 81 | 19,393 | -20.000% |
| 2026-10-19 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 1,874 | 18,099 | -20.000% |
| 2026-10-16 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | +16.667% | 86 | 18,079 | -42.857% |
| 2026-10-15 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -14.286% | 227 | 18,034 | -33.333% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0500 | 0.0700 | 0.000% | 157 | 18,005 | -42.857% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 61 | 18,005 | -42.857% |
| 2026-10-12 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -12.500% | 227 | 17,973 | -42.857% |
| 2026-10-09 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.000% | 188 | 17,869 | -50.000% |
| 2026-10-08 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 335 | 17,767 | -50.000% |
| 2026-10-07 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | -22.222% | 151 | 17,726 | -42.857% |
| 2026-10-06 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | +12.500% | 155 | 17,686 | -55.556% |
| 2026-10-05 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | -11.111% | 148 | 17,663 | -50.000% |
| 2026-10-02 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +28.571% | 42 | 17,631 | -55.556% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 185 | 17,611 | -42.857% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -11.111% | 645 | 17,254 | -50.000% |
| 2026-09-29 | 0.1200 | 0.1200 | 0.0800 | 0.0900 | -25.000% | 1,240 | 16,256 | -55.556% |
| 2026-09-28 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | -20.000% | 125 | 16,154 | -66.667% |
| 2026-09-25 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | +7.143% | 104 | 16,155 | -73.333% |
| 2026-09-24 | 0.1200 | 0.1400 | 0.1100 | 0.1400 | -6.667% | 24 | 16,147 | -71.429% |
| 2026-09-23 | 0.1700 | 0.1900 | 0.1500 | 0.1500 | -16.667% | 1,161 | 14,999 | -73.333% |
| 2026-09-22 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -21.739% | 67 | 14,932 | -77.778% |
| 2026-09-21 | 0.2200 | 0.2300 | 0.1900 | 0.2300 | +4.545% | 1,147 | 13,890 | -82.609% |
| 2026-09-18 | 0.2200 | 0.2200 | 0.2100 | 0.2200 | -4.348% | 174 | 13,901 | -81.818% |
| 2026-09-17 | 0.2500 | 0.2500 | 0.2100 | 0.2300 | +9.524% | 71 | 13,905 | -82.609% |
| 2026-09-16 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | -12.500% | 3 | 13,904 | -80.952% |
| 2026-09-15 | 0.2100 | 0.2600 | 0.2100 | 0.2400 | -7.692% | 10 | 13,897 | -83.333% |
| 2026-09-14 | 0.2500 | 0.2900 | 0.2500 | 0.2600 | 0.000% | 1,123 | 12,945 | -84.615% |
| 2026-09-11 | 0.2900 | 0.3200 | 0.2600 | 0.2600 | -16.129% | 2,075 | 10,943 | -84.615% |
| 2026-09-10 | 0.3500 | 0.3700 | 0.2800 | 0.3100 | +6.897% | 30 | 10,927 | -87.097% |
| 2026-09-09 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | -14.706% | 38 | 10,901 | -86.207% |
| 2026-09-08 | 0.3000 | 0.3500 | 0.3000 | 0.3400 | -32.000% | 27 | 10,878 | -88.235% |
| 2026-09-04 | 0.3600 | 0.5000 | 0.3400 | 0.5000 | +31.579% | 65 | 10,878 | -92.000% |
| 2026-09-03 | 0.3700 | 0.4100 | 0.3500 | 0.3800 | +22.581% | 25 | 10,864 | -89.474% |
| 2026-09-02 | 0.3000 | 0.3100 | 0.2700 | 0.3100 | +3.333% | 21 | 10,845 | -87.097% |
| 2026-09-01 | 0.3100 | 0.3600 | 0.2600 | 0.3000 | -3.226% | 29 | 10,821 | -86.667% |
| 2026-08-31 | 0.2900 | 0.3500 | 0.2800 | 0.3100 | -6.061% | 72 | 10,783 | -87.097% |
| 2026-08-28 | 0.4200 | 0.4300 | 0.3300 | 0.3300 | -26.667% | 391 | 10,626 | -87.879% |
| 2026-08-27 | 0.4400 | 0.4700 | 0.3500 | 0.4500 | -4.255% | 78 | 10,554 | -91.111% |
| 2026-08-26 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | 0.000% | 24 | 10,533 | -91.489% |
| 2026-08-25 | 0.4700 | 0.4700 | 0.4600 | 0.4700 | +4.444% | 8 | 10,527 | -91.489% |
| 2026-08-24 | 0.5100 | 0.5300 | 0.4500 | 0.4500 | +12.500% | 104 | 10,502 | -91.111% |
| 2026-08-21 | 0.3500 | 0.4700 | 0.3500 | 0.4000 | 0.000% | 208 | 10,463 | -90.000% |
| 2026-08-20 | 0.3700 | 0.4400 | 0.3500 | 0.4000 | -4.762% | 66 | 10,401 | -90.000% |
| 2026-08-19 | 0.4600 | 0.4600 | 0.4200 | 0.4200 | +27.273% | 28 | 10,376 | -90.476% |
| 2026-08-18 | 0.3500 | 0.3500 | 0.3200 | 0.3300 | -19.512% | 151 | 10,342 | -87.879% |
| 2026-08-17 | 0.2900 | 0.4200 | 0.2900 | 0.4100 | +32.258% | 417 | 10,222 | -90.244% |
| 2026-08-14 | 0.3300 | 0.3500 | 0.3100 | 0.3100 | -6.061% | 12 | 10,213 | -87.097% |
| 2026-08-13 | 0.3800 | 0.4000 | 0.3200 | 0.3300 | -17.500% | 406 | 9,946 | -87.879% |
| 2026-08-12 | 0.4100 | 0.5000 | 0.4000 | 0.4000 | -11.111% | 336 | 10,058 | -90.000% |
| 2026-08-11 | 0.3700 | 0.5900 | 0.3700 | 0.4500 | -11.765% | 132 | 10,035 | -91.111% |
| 2026-08-10 | 0.3800 | 0.5100 | 0.3800 | 0.5100 | +24.390% | 3,730 | 7,806 | -92.157% |
| 2026-08-07 | 0.4500 | 0.6000 | 0.3900 | 0.4100 | +5.128% | 618 | 7,923 | -90.244% |
| 2026-08-06 | 0.3700 | 0.4500 | 0.3600 | 0.3900 | +11.429% | 196 | 7,955 | -89.744% |
| 2026-08-05 | 0.3900 | 0.4500 | 0.2800 | 0.3500 | +9.375% | 27 | 7,940 | -88.571% |
| 2026-08-04 | 0.2600 | 0.3300 | 0.2600 | 0.3200 | +18.519% | 21 | 7,919 | -87.500% |
| 2026-08-03 | 0.3000 | 0.3600 | 0.2700 | 0.2700 | -6.897% | 3 | 7,920 | -85.185% |
| 2026-07-31 | 0.3000 | 0.3400 | 0.2500 | 0.2900 | -17.143% | 107 | 7,917 | -86.207% |
| 2026-07-30 | 0.3200 | 0.4400 | 0.3200 | 0.3500 | -5.405% | 49 | 7,913 | -88.571% |
| 2026-07-29 | 0.2900 | 0.5000 | 0.2900 | 0.3700 | +23.333% | 19 | 7,899 | -89.189% |
| 2026-07-28 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | -26.829% | 16 | 7,893 | -86.667% |
| 2026-07-27 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 2 | 7,893 | -90.244% |
| 2026-07-24 | 0.5400 | 0.5400 | 0.3900 | 0.4100 | -2.381% | 10 | 7,883 | -90.244% |
| 2026-07-23 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -10.638% | 3 | 7,886 | -90.476% |
| 2026-07-21 | 0.3900 | 0.4700 | 0.3900 | 0.4700 | +27.027% | 7 | 7,879 | -91.489% |
| 2026-07-20 | 0.3800 | 0.4000 | 0.3700 | 0.3700 | 0.000% | 10 | 7,875 | -89.189% |
| 2026-07-17 | 0.5200 | 0.5200 | 0.3700 | 0.3700 | -22.917% | 71 | 7,863 | -89.189% |
| 2026-07-16 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | -29.412% | 2 | 7,862 | -91.667% |
| 2026-07-15 | 0.5000 | 0.7500 | 0.4600 | 0.6800 | +25.926% | 11 | 7,856 | -94.118% |
| 2026-07-14 | 0.6000 | 0.6000 | 0.5000 | 0.5400 | +10.204% | 83 | 7,776 | -92.593% |
| 2026-07-13 | 0.6200 | 0.6200 | 0.4800 | 0.4900 | 0.000% | 5 | 7,775 | -91.837% |
| 2026-07-10 | 0.5500 | 0.6200 | 0.4900 | 0.4900 | -2.000% | 4 | 7,776 | -91.837% |
| 2026-07-09 | 0.6600 | 0.7400 | 0.5000 | 0.5000 | -29.577% | 77 | 7,828 | -92.000% |
| 2026-07-08 | 0.7300 | 0.8100 | 0.6600 | 0.7100 | -5.333% | 163 | 7,910 | -94.366% |
| 2026-07-07 | 0.6500 | 0.7500 | 0.6500 | 0.7500 | -12.791% | 32 | 7,890 | -94.667% |
| 2026-07-06 | 0.8300 | 0.8600 | 0.7200 | 0.8600 | +7.500% | 68 | 7,934 | -95.349% |
| 2026-07-02 | 0.7600 | 0.8100 | 0.7400 | 0.8000 | +6.667% | 167 | 7,866 | -95.000% |
| 2026-07-01 | 0.7000 | 0.7500 | 0.6900 | 0.7500 | -1.316% | 99 | 7,895 | -94.667% |
| 2026-06-30 | 0.7500 | 0.8100 | 0.7000 | 0.7600 | +5.556% | 447 | 7,535 | -94.737% |
| 2026-06-29 | 0.7500 | 0.8100 | 0.7200 | 0.7200 | -11.111% | 230 | 7,424 | -94.444% |
| 2026-06-26 | 0.8200 | 0.9500 | 0.7500 | 0.8100 | -1.220% | 701 | 6,765 | -95.062% |
| 2026-06-25 | 0.8400 | 0.9800 | 0.7000 | 0.8200 | -7.865% | 60 | 6,795 | -95.122% |
| 2026-06-24 | 1.0200 | 1.0200 | 0.8100 | 0.8900 | +5.952% | 101 | 6,751 | -95.506% |
| 2026-06-23 | 0.9300 | 0.9300 | 0.8000 | 0.8400 | -1.176% | 12 | 6,741 | -95.238% |
| 2026-06-22 | 0.9100 | 0.9100 | 0.8500 | 0.8500 | -7.609% | 2 | 6,741 | -95.294% |
| 2026-06-18 | 0.9500 | 1.0300 | 0.8500 | 0.9200 | -8.000% | 34 | 6,760 | -95.652% |
| 2026-06-17 | 1.0000 | 1.1000 | 1.0000 | 1.0000 | +1.010% | 31 | 6,748 | -96.000% |
| 2026-06-16 | 1.0000 | 1.0000 | 0.9800 | 0.9900 | -11.607% | 522 | 6,237 | -95.960% |
| 2026-06-15 | 0.9000 | 1.1200 | 0.9000 | 1.1200 | +31.765% | 501 | 5,775 | -96.429% |
| 2026-06-12 | 0.7600 | 0.9600 | 0.7600 | 0.8500 | +16.438% | 31 | 5,752 | -95.294% |
| 2026-06-11 | 0.7800 | 0.8600 | 0.7000 | 0.7300 | -13.095% | 123 | 5,790 | -94.521% |
| 2026-06-10 | 0.8100 | 0.8600 | 0.8000 | 0.8400 | +1.205% | 724 | 5,386 | -95.238% |
| 2026-06-09 | 0.8800 | 0.8800 | 0.8000 | 0.8300 | -3.488% | 20 | 5,384 | -95.181% |
| 2026-06-08 | 0.8800 | 1.1600 | 0.8500 | 0.8600 | -20.370% | 110 | 5,386 | -95.349% |
| 2026-06-05 | 1.0500 | 1.2000 | 0.9500 | 1.0800 | -11.475% | 37 | 5,366 | -96.296% |
| 2026-06-04 | 1.1700 | 1.2200 | 1.0900 | 1.2200 | +8.929% | 40 | 5,368 | -96.721% |
| 2026-06-03 | 1.1000 | 1.1800 | 1.1000 | 1.1200 | -11.111% | 10 | 5,366 | -96.429% |
| 2026-06-02 | 1.0900 | 1.3500 | 1.0900 | 1.2600 | +3.279% | 117 | 5,179 | -96.825% |
| 2026-06-01 | 1.3000 | 1.3000 | 1.0900 | 1.2200 | +9.910% | 40 | 5,173 | -96.721% |
| 2026-05-29 | 1.2900 | 1.4000 | 1.1100 | 1.1100 | -7.500% | 61 | 5,290 | -96.396% |
| 2026-05-28 | 1.3700 | 1.3700 | 1.2000 | 1.2000 | +3.448% | 85 | 5,215 | -96.667% |
| 2026-05-27 | 1.1500 | 1.3000 | 1.1400 | 1.1600 | +3.571% | 99 | 5,506 | -96.552% |
| 2026-05-26 | 1.2800 | 1.3700 | 1.1200 | 1.1200 | -13.846% | 327 | 5,254 | -96.429% |
| 2026-05-22 | 1.3300 | 1.3300 | 1.3000 | 1.3000 | +8.333% | 2 | 5,252 | -96.923% |
| 2026-05-21 | 1.2500 | 1.2500 | 1.1700 | 1.2000 | -7.692% | 46 | 5,261 | -96.667% |
| 2026-05-20 | 1.4000 | 1.4000 | 1.2900 | 1.3000 | -7.143% | 61 | 5,321 | -96.923% |
| 2026-05-19 | 1.5000 | 1.6600 | 1.3100 | 1.4000 | -3.448% | 178 | 5,432 | -97.143% |
| 2026-05-18 | 1.4700 | 1.6900 | 1.3300 | 1.4500 | +14.173% | 251 | 5,372 | -97.241% |
| 2026-05-15 | 1.3500 | 1.4600 | 1.2700 | 1.2700 | -16.993% | 11 | 5,373 | -96.850% |
| 2026-05-14 | 1.5700 | 1.8200 | 1.5300 | 1.5300 | -6.135% | 112 | 5,334 | -97.386% |
| 2026-05-13 | 1.6000 | 1.7900 | 1.5300 | 1.6300 | -1.212% | 67 | 5,346 | -97.546% |
| 2026-05-12 | 1.6300 | 1.8000 | 1.4200 | 1.6500 | -5.714% | 164 | 5,261 | -97.576% |
| 2026-05-11 | 1.7500 | 1.8000 | 1.6500 | 1.7500 | +2.941% | 172 | 5,217 | -97.714% |
| 2026-05-08 | 1.6800 | 1.7500 | 1.5700 | 1.7000 | +6.250% | 61 | 5,217 | -97.647% |
| 2026-05-07 | 1.5400 | 1.8000 | 1.5400 | 1.6000 | -1.235% | 81 | 5,167 | -97.500% |
| 2026-05-06 | 1.5800 | 1.6400 | 1.5300 | 1.6200 | +23.664% | 31 | 5,133 | -97.531% |
| 2026-05-05 | 1.2800 | 1.4900 | 1.2200 | 1.3100 | -4.380% | 286 | 5,129 | -96.947% |
| 2026-05-04 | 1.3300 | 1.4400 | 1.2500 | 1.3700 | +1.481% | 316 | 5,083 | -97.080% |
| 2026-05-01 | 1.4000 | 1.4000 | 1.3200 | 1.3500 | +2.273% | 97 | 4,799 | -97.037% |
| 2026-04-30 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +11.864% | 5 | 4,799 | -96.970% |
| 2026-04-29 | 1.1200 | 1.2200 | 1.1000 | 1.1800 | -1.667% | 61 | 4,799 | -96.610% |
| 2026-04-28 | 1.1800 | 1.2200 | 1.1000 | 1.2000 | -1.639% | 29 | 4,816 | -96.667% |
| 2026-04-27 | 1.9100 | 1.9100 | 1.1900 | 1.2200 | -2.400% | 78 | 4,800 | -96.721% |
| 2026-04-24 | 1.3600 | 1.3600 | 1.2100 | 1.2500 | -10.072% | 126 | 4,774 | -96.800% |
| 2026-04-23 | 1.4200 | 1.4200 | 1.2600 | 1.3900 | -5.442% | 57 | 4,734 | -97.122% |
| 2026-04-22 | 1.5000 | 1.6200 | 1.2800 | 1.4700 | -3.922% | 965 | 4,682 | -97.279% |
| 2026-04-21 | 1.6100 | 1.6100 | 1.5300 | 1.5300 | -7.273% | 156 | 4,554 | -97.386% |
| 2026-04-20 | 1.5400 | 1.7400 | 1.5400 | 1.6500 | -11.290% | 33 | 4,554 | -97.576% |
| 2026-04-17 | 1.1300 | 1.9100 | 1.1300 | 1.8600 | +12.727% | 301 | 4,555 | -97.849% |
| 2026-04-16 | 2.0500 | 2.0500 | 1.6500 | 1.6500 | -8.333% | 77 | 4,504 | -97.576% |
| 2026-04-15 | 1.9400 | 1.9400 | 1.8000 | 1.8000 | -7.692% | 5 | 4,533 | -97.778% |
| 2026-04-14 | 1.6800 | 1.9800 | 1.6800 | 1.9500 | -6.699% | 560 | 4,535 | -97.949% |
| 2026-04-13 | 1.6500 | 2.0900 | 1.6500 | 2.0900 | -5.000% | 15 | 4,693 | -98.086% |
| 2026-04-10 | 1.9900 | 2.2000 | 1.5500 | 2.2000 | +12.821% | 63 | 4,688 | -98.182% |
| 2026-04-09 | 1.8800 | 2.0800 | 1.8100 | 1.9500 | -2.500% | 94 | 4,686 | -97.949% |
| 2026-04-08 | 2.0100 | 2.0100 | 1.9500 | 2.0000 | +4.167% | 13 | 4,704 | -98.000% |
| 2026-04-07 | 2.2500 | 2.2600 | 1.9000 | 1.9200 | -10.698% | 96 | 4,706 | -97.917% |
| 2026-04-06 | 2.4100 | 2.4100 | 2.1500 | 2.1500 | -4.444% | 143 | 4,748 | -98.140% |
| 2026-04-02 | 2.0500 | 2.5000 | 2.0500 | 2.2500 | +2.273% | 75 | 4,799 | -98.222% |
| 2026-04-01 | 2.0500 | 2.5100 | 2.0500 | 2.2000 | +0.457% | 106 | 4,799 | -98.182% |
| 2026-03-31 | 2.6500 | 2.6500 | 2.1000 | 2.1900 | -2.667% | 107 | 4,735 | -98.174% |
| 2026-03-30 | 2.4100 | 2.5700 | 2.2500 | 2.2500 | -15.414% | 178 | 4,735 | -98.222% |
| 2026-03-27 | 2.3900 | 2.7000 | 2.1100 | 2.6600 | +18.222% | 92 | 4,716 | -98.496% |
| 2026-03-26 | 2.1700 | 2.4700 | 2.0600 | 2.2500 | +2.273% | 533 | 4,681 | -98.222% |
| 2026-03-25 | 2.2700 | 2.5000 | 2.1200 | 2.2000 | +3.774% | 446 | 4,758 | -98.182% |
| 2026-03-24 | 2.0500 | 2.2300 | 2.0500 | 2.1200 | -2.752% | 11 | 4,692 | -98.113% |
| 2026-03-23 | 2.4000 | 2.4300 | 1.9500 | 2.1800 | +9.000% | 403 | 4,686 | -98.165% |
| 2026-03-20 | 2.3000 | 2.6000 | 2.0000 | 2.0000 | -4.762% | 430 | 4,381 | -98.000% |
| 2026-03-19 | 2.1000 | 2.1900 | 1.4500 | 2.1000 | -12.863% | 273 | 4,251 | -98.095% |
| 2026-03-18 | 2.5000 | 2.6000 | 2.2500 | 2.4100 | -13.309% | 80 | 4,280 | -98.340% |
| 2026-03-17 | 2.8500 | 2.9300 | 2.6200 | 2.7800 | -5.763% | 8 | 4,296 | -98.561% |
| 2026-03-16 | 2.9000 | 3.2000 | 2.8000 | 2.9500 | -7.233% | 137 | 4,294 | -98.644% |
| 2026-03-13 | 3.3600 | 3.3600 | 3.1000 | 3.1800 | +2.251% | 14 | 4,295 | -98.742% |
| 2026-03-12 | 3.3000 | 3.6000 | 3.1100 | 3.1100 | -9.593% | 233 | 4,296 | -98.714% |
| 2026-03-11 | 3.6000 | 3.8100 | 3.4400 | 3.4400 | -8.267% | 517 | 4,289 | -98.837% |
| 2026-03-10 | 4.0000 | 4.0000 | 3.7500 | 3.7500 | 0.000% | 38 | 3,820 | -98.933% |
| 2026-03-09 | 4.3000 | 4.3000 | 3.7500 | 3.7500 | -5.063% | 137 | 3,806 | -98.933% |
| 2026-03-06 | 3.9000 | 4.2000 | 3.9000 | 3.9500 | +1.282% | 138 | 3,677 | -98.987% |
| 2026-03-05 | 4.3100 | 4.4800 | 3.7500 | 3.9000 | -7.143% | 1,142 | 3,558 | -98.974% |
| 2026-03-04 | 4.5000 | 4.5400 | 4.0400 | 4.2000 | 0.000% | 281 | 3,138 | -99.048% |
| 2026-03-03 | 4.4500 | 4.5000 | 3.5000 | 4.2000 | -9.091% | 81 | 3,121 | -99.048% |
| 2026-03-02 | 5.8000 | 5.8000 | 4.4800 | 4.6200 | +0.435% | 190 | 3,087 | -99.134% |
| 2026-02-27 | 4.5000 | 5.3000 | 4.4000 | 4.6000 | +9.005% | 972 | 3,055 | -99.130% |
| 2026-02-26 | 4.5500 | 4.6500 | 4.0500 | 4.2200 | -12.990% | 62 | 2,394 | -99.052% |
| 2026-02-25 | 4.7500 | 5.2000 | 4.7500 | 4.8500 | +2.105% | 197 | 2,394 | -99.175% |
| 2026-02-24 | 4.9000 | 5.2000 | 4.2000 | 4.7500 | -11.546% | 23 | 2,394 | -99.158% |
| 2026-02-23 | 4.8500 | 5.6000 | 4.7000 | 5.3700 | +11.875% | 690 | 2,391 | -99.255% |
| 2026-02-20 | 4.5000 | 4.8000 | 4.3300 | 4.8000 | +14.833% | 644 | 2,131 | -99.167% |
| 2026-02-19 | 4.3300 | 4.4000 | 3.9400 | 4.1800 | +10.000% | 44 | 1,866 | -99.043% |
| 2026-02-18 | 3.7000 | 4.4000 | 3.5000 | 3.8000 | +13.772% | 97 | 1,856 | -98.947% |
| 2026-02-17 | 4.1500 | 4.1500 | 3.0000 | 3.3400 | -11.640% | 321 | 1,870 | -98.802% |
| 2026-02-13 | 3.7000 | 3.7800 | 3.6000 | 3.7800 | +16.308% | 4 | 1,899 | -98.942% |
| 2026-02-12 | 3.6500 | 4.1500 | 3.1800 | 3.2500 | -19.753% | 19 | 1,899 | -98.769% |
| 2026-02-11 | 3.7000 | 4.2800 | 3.7000 | 4.0500 | +12.813% | 232 | 1,896 | -99.012% |
| 2026-02-10 | 4.0500 | 4.0500 | 3.5000 | 3.5900 | -16.512% | 831 | 1,701 | -98.886% |
| 2026-02-09 | 4.4500 | 4.5000 | 4.2100 | 4.3000 | +2.381% | 45 | 1,308 | -99.070% |
| 2026-02-06 | 4.3000 | 4.3000 | 3.8000 | 4.2000 | +16.667% | 122 | 1,293 | -99.048% |
| 2026-02-05 | 3.2500 | 3.9900 | 3.2000 | 3.6000 | -13.253% | 588 | 1,250 | -98.889% |
| 2026-02-04 | 4.1500 | 4.5000 | 3.8000 | 4.1500 | +1.220% | 42 | 1,449 | -99.036% |
| 2026-02-03 | 3.9900 | 4.3500 | 3.5800 | 4.1000 | -1.205% | 434 | 1,445 | -99.024% |
| 2026-02-02 | 4.1000 | 4.1500 | 3.0700 | 4.1500 | -16.331% | 1,399 | 1,418 | -99.036% |
| 2026-01-30 | 5.5000 | 5.5000 | 3.8000 | 4.9600 | -24.848% | 1,326 | 1,639 | -99.194% |
| 2026-01-29 | 6.0000 | 8.0000 | 4.4000 | 6.6000 | +37.500% | 718 | 609 | -99.394% |
| 2026-01-28 | 4.5000 | 4.8000 | 3.3800 | 4.8000 | +59.468% | 252 | 185 | -99.167% |
| 2026-01-27 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | 0.000% | 1 | 1 | -98.671% |