GLD270115C00890000
GLD Jan 15 2027 890.00 Call
optionOPRA
EODNov 3, 2026
0.04USD+33.333%(+0.01)2Vol3,311OI
GLD270115C00890000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 2 | 3,309 | 0.000% |
| 2026-10-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 7 | 3,302 | +33.333% |
| 2026-10-27 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 250 | 3,302 | 0.000% |
| 2026-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 25 | 3,277 | -20.000% |
| 2026-10-16 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +66.667% | 54 | 3,228 | -20.000% |
| 2026-10-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 2 | 3,226 | +33.333% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -25.000% | 14 | 3,222 | -33.333% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 2 | 3,220 | -50.000% |
| 2026-10-09 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 219 | 3,014 | -50.000% |
| 2026-10-08 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 3 | 3,013 | -42.857% |
| 2026-10-07 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 518 | 2,495 | -42.857% |
| 2026-10-06 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | +14.286% | 416 | 2,100 | -50.000% |
| 2026-10-05 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | -30.000% | 715 | 1,385 | -42.857% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 1 | 1,385 | -60.000% |
| 2026-10-01 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -65.385% | 536 | 859 | -55.556% |
| 2026-09-22 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -42.222% | 1 | 858 | -84.615% |
| 2026-09-02 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +7.143% | 1 | 857 | -91.111% |
| 2026-08-31 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -6.667% | 1 | 857 | -90.476% |
| 2026-08-28 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -2.174% | 1 | 856 | -91.111% |
| 2026-08-21 | 0.4500 | 0.6200 | 0.4400 | 0.4600 | -6.122% | 25 | 844 | -91.304% |
| 2026-08-19 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +48.485% | 2 | 844 | -91.837% |
| 2026-08-13 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -28.261% | 7 | 837 | -87.879% |
| 2026-08-12 | 0.5600 | 0.5600 | 0.4600 | 0.4600 | -16.364% | 3 | 838 | -91.304% |
| 2026-08-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +34.146% | 1 | 837 | -92.727% |
| 2026-08-07 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +36.667% | 1 | 837 | -90.244% |
| 2026-07-31 | 0.2200 | 0.3300 | 0.2200 | 0.3000 | -40.000% | 223 | 725 | -86.667% |
| 2026-07-22 | 0.6000 | 0.6000 | 0.5000 | 0.5000 | -7.407% | 4 | 723 | -92.000% |
| 2026-07-20 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -44.330% | 1 | 722 | -92.593% |
| 2026-07-07 | 1.0200 | 1.0200 | 0.9700 | 0.9700 | +25.974% | 2 | 722 | -95.876% |
| 2026-07-06 | 0.9600 | 0.9600 | 0.7700 | 0.7700 | -8.333% | 9 | 723 | -94.805% |
| 2026-07-01 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +9.091% | 1 | 723 | -95.238% |
| 2026-06-29 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +11.594% | 1 | 722 | -94.805% |
| 2026-06-25 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | -30.303% | 2 | 722 | -94.203% |
| 2026-06-10 | 1.0100 | 1.0100 | 0.9900 | 0.9900 | 0.000% | 6 | 727 | -95.960% |
| 2026-06-09 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.000% | 6 | 721 | -95.960% |
| 2026-06-08 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.000% | 6 | 715 | -95.960% |
| 2026-06-05 | 1.0800 | 1.1000 | 0.9300 | 1.0000 | -20.635% | 7 | 715 | -96.000% |
| 2026-05-29 | 1.4100 | 1.4200 | 1.2600 | 1.2600 | +7.692% | 12 | 715 | -96.825% |
| 2026-05-28 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -15.827% | 15 | 700 | -96.581% |
| 2026-05-27 | 1.4000 | 1.4000 | 1.3900 | 1.3900 | +11.200% | 29 | 673 | -97.122% |
| 2026-05-21 | 1.1000 | 1.4000 | 1.1000 | 1.2500 | -6.716% | 3 | 676 | -96.800% |
| 2026-05-20 | 1.5200 | 1.5200 | 1.2900 | 1.3400 | -4.965% | 22 | 670 | -97.015% |
| 2026-05-19 | 1.6400 | 1.6400 | 1.4100 | 1.4100 | -9.032% | 2 | 669 | -97.163% |
| 2026-05-18 | 1.6400 | 1.6800 | 1.5500 | 1.5500 | -5.488% | 4 | 671 | -97.419% |
| 2026-05-14 | 1.6500 | 1.6500 | 1.6400 | 1.6400 | -0.606% | 2 | 672 | -97.561% |
| 2026-05-12 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -2.941% | 2 | 674 | -97.576% |
| 2026-05-08 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -4.494% | 1 | 674 | -97.647% |
| 2026-05-07 | 1.6400 | 1.7800 | 1.6300 | 1.7800 | +17.105% | 3 | 674 | -97.753% |
| 2026-05-05 | 1.8100 | 1.8100 | 1.5200 | 1.5200 | +4.110% | 4 | 673 | -97.368% |
| 2026-04-29 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +5.797% | 1 | 671 | -97.260% |
| 2026-04-27 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -3.497% | 2 | 670 | -97.101% |
| 2026-04-23 | 0.9400 | 1.4300 | 0.9400 | 1.4300 | -11.728% | 7 | 670 | -97.203% |
| 2026-04-22 | 1.6300 | 1.6500 | 1.6200 | 1.6200 | -20.197% | 4 | 667 | -97.531% |
| 2026-04-15 | 2.0000 | 2.0500 | 1.8900 | 2.0300 | -27.500% | 132 | 666 | -98.030% |
| 2026-03-31 | 2.9900 | 2.9900 | 2.6700 | 2.8000 | +26.697% | 4 | 653 | -98.571% |
| 2026-03-23 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +10.500% | 2 | 653 | -98.190% |
| 2026-03-20 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -13.793% | 1 | 653 | -98.000% |
| 2026-03-18 | 2.3300 | 2.3300 | 2.3200 | 2.3200 | -2.521% | 2 | 652 | -98.276% |
| 2026-03-16 | 2.5300 | 2.5300 | 2.3800 | 2.3800 | -43.602% | 2 | 652 | -98.319% |
| 2026-03-10 | 4.5700 | 4.5700 | 4.2200 | 4.2200 | -11.158% | 2 | 652 | -99.052% |
| 2026-03-06 | 4.8900 | 4.9100 | 4.7500 | 4.7500 | +21.795% | 398 | 652 | -99.158% |
| 2026-03-05 | 4.9200 | 4.9200 | 3.9000 | 3.9000 | -11.964% | 4 | 652 | -98.974% |
| 2026-03-03 | 4.7500 | 4.7500 | 4.4300 | 4.4300 | -6.737% | 4 | 651 | -99.097% |
| 2026-03-02 | 4.9700 | 4.9700 | 4.7500 | 4.7500 | -6.863% | 2 | 649 | -99.158% |
| 2026-02-25 | 4.9900 | 5.4700 | 4.7400 | 5.1000 | +1.392% | 70 | 649 | -99.216% |
| 2026-02-24 | 5.5000 | 5.5000 | 4.9600 | 5.0300 | -11.131% | 6 | 649 | -99.205% |
| 2026-02-23 | 5.1100 | 5.8000 | 5.1100 | 5.6600 | +18.658% | 10 | 649 | -99.293% |
| 2026-02-20 | 4.7200 | 4.7900 | 4.4800 | 4.7700 | +8.409% | 13 | 648 | -99.161% |
| 2026-02-19 | 4.7800 | 4.7800 | 4.4000 | 4.4000 | +7.317% | 8 | 653 | -99.091% |
| 2026-02-18 | 4.1500 | 4.1500 | 4.1000 | 4.1000 | +10.512% | 2 | 648 | -99.024% |
| 2026-02-17 | 4.0500 | 4.0500 | 3.4300 | 3.7100 | -1.852% | 36 | 648 | -98.922% |
| 2026-02-12 | 3.9500 | 4.1200 | 3.5600 | 3.7800 | -1.563% | 572 | 645 | -98.942% |
| 2026-02-10 | 3.8300 | 3.9700 | 3.7400 | 3.8400 | -11.111% | 387 | 307 | -98.958% |
| 2026-02-09 | 4.2500 | 4.3200 | 4.2500 | 4.3200 | -2.483% | 2 | 199 | -99.074% |
| 2026-02-06 | 4.3300 | 4.4300 | 4.2000 | 4.4300 | +5.981% | 106 | 199 | -99.097% |
| 2026-02-05 | 4.0000 | 4.1800 | 3.5500 | 4.1800 | +4.239% | 292 | 151 | -99.043% |
| 2026-02-04 | 4.7500 | 4.7500 | 4.0100 | 4.0100 | -6.744% | 3 | 21 | -99.002% |
| 2026-02-03 | 4.4500 | 4.4500 | 4.1600 | 4.3000 | -6.114% | 4 | 22 | -99.070% |
| 2026-01-30 | 5.0000 | 5.0000 | 4.5800 | 4.5800 | -19.649% | 3 | 21 | -99.127% |
| 2026-01-29 | 5.0000 | 7.1000 | 5.0000 | 5.7000 | +35.071% | 17 | 18 | -99.298% |
| 2026-01-28 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +62.308% | 1 | 6 | -99.052% |
| 2026-01-27 | 2.9000 | 2.9000 | 2.5300 | 2.6000 | 0.000% | 7 | 7 | -98.462% |