GLD270115C00880000
GLD Jan 15 2027 880.00 Call
optionOPRA
EODNov 3, 2026
0.05USD+66.667%(+0.02)1Vol2,286OI
GLD270115C00880000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 1 | 2,286 | 0.000% |
| 2026-10-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -70.000% | 1 | 2,286 | +66.667% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 21 | 2,286 | -50.000% |
| 2026-09-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -39.394% | 1 | 2,285 | -75.000% |
| 2026-09-08 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0.000% | 1 | 2,284 | -84.848% |
| 2026-08-31 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -32.653% | 2 | 2,284 | -84.848% |
| 2026-08-26 | 0.5400 | 0.5400 | 0.4600 | 0.4900 | 0.000% | 8 | 2,289 | -89.796% |
| 2026-08-21 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -3.922% | 1 | 2,288 | -89.796% |
| 2026-08-12 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | +37.838% | 3 | 2,288 | -90.196% |
| 2026-08-07 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -17.778% | 1 | 2,289 | -86.486% |
| 2026-08-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +2.273% | 1 | 2,288 | -88.889% |
| 2026-07-20 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -29.032% | 1 | 2,288 | -88.636% |
| 2026-07-13 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | -22.500% | 5 | 2,287 | -91.935% |
| 2026-07-07 | 0.9100 | 1.2700 | 0.8000 | 0.8000 | -6.977% | 11 | 2,287 | -93.750% |
| 2026-07-06 | 0.8600 | 1.0400 | 0.7100 | 0.8600 | 0.000% | 500 | 2,204 | -94.186% |
| 2026-07-01 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | +14.667% | 2 | 2,204 | -94.186% |
| 2026-06-29 | 0.6700 | 0.7500 | 0.6700 | 0.7500 | -23.469% | 5 | 2,208 | -93.333% |
| 2026-06-23 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +2.083% | 1 | 2,208 | -94.898% |
| 2026-06-12 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -5.882% | 1 | 2,208 | -94.792% |
| 2026-06-08 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -24.444% | 6 | 2,202 | -95.098% |
| 2026-06-02 | 1.4300 | 1.4300 | 1.3500 | 1.3500 | -4.255% | 2 | 2,202 | -96.296% |
| 2026-06-01 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -2.759% | 1 | 2,202 | -96.454% |
| 2026-05-29 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +20.833% | 11 | 2,191 | -96.552% |
| 2026-05-28 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -15.493% | 15 | 2,176 | -95.833% |
| 2026-05-27 | 1.4300 | 1.4700 | 1.4200 | 1.4200 | -2.740% | 30 | 2,147 | -96.479% |
| 2026-05-20 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -4.575% | 6 | 2,141 | -96.575% |
| 2026-05-18 | 1.5700 | 1.5700 | 1.5300 | 1.5300 | -15.000% | 101 | 2,041 | -96.732% |
| 2026-05-13 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +7.143% | 4 | 2,041 | -97.222% |
| 2026-05-12 | 1.5300 | 1.8900 | 1.5300 | 1.6800 | -7.182% | 4 | 2,042 | -97.024% |
| 2026-05-11 | 1.8900 | 1.9200 | 1.8100 | 1.8100 | +12.422% | 5 | 2,039 | -97.238% |
| 2026-05-08 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -8.523% | 1 | 2,039 | -96.894% |
| 2026-05-07 | 1.6800 | 1.7600 | 1.6800 | 1.7600 | +5.389% | 2 | 2,038 | -97.159% |
| 2026-05-04 | 1.3900 | 1.6700 | 1.3900 | 1.6700 | +32.540% | 4 | 2,037 | -97.006% |
| 2026-04-28 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -16.556% | 1 | 2,037 | -96.032% |
| 2026-04-27 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +30.172% | 4 | 2,037 | -96.689% |
| 2026-04-24 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -15.942% | 5 | 2,033 | -95.690% |
| 2026-04-23 | 1.4000 | 1.4000 | 1.3800 | 1.3800 | -18.824% | 2 | 2,033 | -96.377% |
| 2026-04-21 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -5.556% | 1 | 2,034 | -97.059% |
| 2026-04-20 | 1.8100 | 1.8100 | 1.8000 | 1.8000 | +5.882% | 501 | 2,034 | -97.222% |
| 2026-04-17 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -22.727% | 1 | 2,535 | -97.059% |
| 2026-04-15 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +35.802% | 1 | 2,535 | -97.727% |
| 2026-04-14 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -13.369% | 1 | 2,534 | -96.914% |
| 2026-04-13 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +30.769% | 1 | 2,535 | -97.326% |
| 2026-04-09 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -44.141% | 1 | 2,534 | -96.503% |
| 2026-03-30 | 2.7800 | 2.7800 | 2.5600 | 2.5600 | -28.090% | 10 | 2,534 | -98.047% |
| 2026-03-12 | 3.4300 | 3.5600 | 3.4300 | 3.5600 | -14.217% | 4 | 2,540 | -98.596% |
| 2026-03-10 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +1.966% | 10 | 2,540 | -98.795% |
| 2026-03-05 | 4.4300 | 4.4300 | 4.0700 | 4.0700 | -7.500% | 52 | 2,530 | -98.771% |
| 2026-03-03 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -12.351% | 1 | 2,530 | -98.864% |
| 2026-03-02 | 5.2300 | 5.4400 | 4.2700 | 5.0200 | +0.400% | 9 | 2,529 | -99.004% |
| 2026-02-25 | 5.3000 | 5.3000 | 5.0000 | 5.0000 | -10.714% | 2 | 2,528 | -99.000% |
| 2026-02-24 | 5.2300 | 5.6000 | 5.0700 | 5.6000 | -2.609% | 3 | 2,528 | -99.107% |
| 2026-02-23 | 5.5200 | 6.1400 | 5.1400 | 5.7500 | +23.126% | 2,025 | 2,527 | -99.130% |
| 2026-02-20 | 4.6700 | 4.9300 | 4.3800 | 4.6700 | +1.522% | 10 | 607 | -98.929% |
| 2026-02-19 | 4.5100 | 4.6000 | 4.4600 | 4.6000 | +1.099% | 4 | 612 | -98.913% |
| 2026-02-18 | 5.0700 | 5.4500 | 4.2500 | 4.5500 | +43.987% | 512 | 614 | -98.901% |
| 2026-02-17 | 3.5000 | 3.5000 | 3.1600 | 3.1600 | -10.734% | 32 | 128 | -98.418% |
| 2026-02-12 | 3.6700 | 3.9400 | 3.5400 | 3.5400 | -10.380% | 177 | 128 | -98.588% |
| 2026-02-11 | 4.4600 | 4.4600 | 3.9500 | 3.9500 | +3.403% | 3 | 31 | -98.734% |
| 2026-02-10 | 4.3100 | 4.7400 | 3.5000 | 3.8200 | -9.479% | 27 | 31 | -98.691% |
| 2026-02-06 | 4.0700 | 4.5400 | 4.0700 | 4.2200 | +6.030% | 45 | 30 | -98.815% |
| 2026-02-05 | 3.5900 | 3.9800 | 3.5400 | 3.9800 | -15.856% | 4 | 8 | -98.744% |
| 2026-02-03 | 4.6600 | 4.7300 | 4.6600 | 4.7300 | -10.755% | 2 | 7 | -98.943% |
| 2026-01-30 | 5.0300 | 5.3000 | 5.0300 | 5.3000 | -2.214% | 2 | 6 | -99.057% |
| 2026-01-29 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +88.850% | 5 | 6 | -99.077% |
| 2026-01-27 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 0.000% | 1 | 1 | -98.258% |