GLD270115C00870000
GLD Jan 15 2027 870.00 Call
optionOPRA
EODOct 30, 2026
0.03USD-57.143%(-0.04)8Vol1,760OI
GLD270115C00870000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -57.143% | 8 | 1,753 | 0.000% |
| 2026-10-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 1 | 1,753 | -57.143% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 3 | 1,750 | -62.500% |
| 2026-09-30 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -77.500% | 2 | 1,752 | -66.667% |
| 2026-09-14 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +11.111% | 1 | 1,751 | -92.500% |
| 2026-09-02 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | -14.286% | 2 | 1,750 | -91.667% |
| 2026-08-28 | 0.4000 | 0.4500 | 0.4000 | 0.4200 | -28.814% | 6 | 1,752 | -92.857% |
| 2026-08-26 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +7.273% | 1 | 1,751 | -94.915% |
| 2026-08-24 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +27.907% | 60 | 1,811 | -94.545% |
| 2026-08-13 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -15.686% | 2 | 1,811 | -93.023% |
| 2026-08-12 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | -13.559% | 3 | 1,813 | -94.118% |
| 2026-08-10 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +28.261% | 1 | 1,812 | -94.915% |
| 2026-08-07 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -11.538% | 2 | 1,810 | -93.478% |
| 2026-08-05 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +52.941% | 1 | 1,809 | -94.231% |
| 2026-07-31 | 0.3100 | 0.3500 | 0.3000 | 0.3400 | -20.930% | 43 | 1,787 | -91.176% |
| 2026-07-20 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -12.245% | 1 | 1,787 | -93.023% |
| 2026-07-17 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +11.364% | 1 | 1,786 | -93.878% |
| 2026-07-16 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -40.541% | 450 | 2,191 | -93.182% |
| 2026-07-13 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -12.941% | 1 | 2,190 | -95.946% |
| 2026-07-07 | 0.9600 | 0.9600 | 0.8400 | 0.8500 | 0.000% | 3 | 2,187 | -96.471% |
| 2026-07-06 | 0.8100 | 1.1600 | 0.8100 | 0.8500 | -6.593% | 3 | 2,186 | -96.471% |
| 2026-07-01 | 0.9100 | 0.9100 | 0.7700 | 0.9100 | +28.169% | 12 | 2,182 | -96.703% |
| 2026-06-24 | 1.0600 | 1.0600 | 0.7100 | 0.7100 | -13.415% | 3 | 2,182 | -95.775% |
| 2026-06-23 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -20.388% | 1 | 2,183 | -96.341% |
| 2026-06-22 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -17.600% | 1 | 2,183 | -97.087% |
| 2026-06-17 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +56.250% | 1 | 2,184 | -97.600% |
| 2026-06-12 | 1.1700 | 1.1700 | 0.8000 | 0.8000 | -20.000% | 519 | 1,681 | -96.250% |
| 2026-06-10 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -13.043% | 1 | 1,682 | -97.000% |
| 2026-06-09 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -17.266% | 1 | 1,681 | -97.391% |
| 2026-06-03 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +0.725% | 1 | 1,681 | -97.842% |
| 2026-06-02 | 1.5800 | 1.5800 | 1.3800 | 1.3800 | +9.524% | 2 | 1,680 | -97.826% |
| 2026-06-01 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -11.888% | 1 | 1,680 | -97.619% |
| 2026-05-27 | 1.5000 | 1.5000 | 1.3300 | 1.4300 | -9.494% | 3 | 1,678 | -97.902% |
| 2026-05-26 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +22.481% | 1 | 1,677 | -98.101% |
| 2026-05-21 | 1.2600 | 1.2900 | 1.2600 | 1.2900 | -25.862% | 2 | 1,678 | -97.674% |
| 2026-05-20 | 1.5400 | 1.7400 | 1.5400 | 1.7400 | +7.407% | 2 | 1,676 | -98.276% |
| 2026-05-19 | 1.6300 | 1.6300 | 1.3700 | 1.6200 | +1.250% | 25 | 1,676 | -98.148% |
| 2026-05-18 | 1.7400 | 1.7400 | 1.5400 | 1.6000 | -3.614% | 4 | 1,677 | -98.125% |
| 2026-05-15 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -15.306% | 2 | 1,676 | -98.193% |
| 2026-05-13 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +12.000% | 2 | 1,676 | -98.469% |
| 2026-05-12 | 1.6600 | 1.7500 | 1.6600 | 1.7500 | -2.235% | 4 | 1,674 | -98.286% |
| 2026-05-11 | 1.7600 | 1.7900 | 1.7600 | 1.7900 | +0.562% | 5 | 1,676 | -98.324% |
| 2026-05-07 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +1.136% | 1 | 1,677 | -98.315% |
| 2026-05-06 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -0.565% | 5 | 1,676 | -98.295% |
| 2026-05-05 | 1.6800 | 1.8300 | 1.3900 | 1.7700 | +3.509% | 2,194 | 1,676 | -98.305% |
| 2026-05-04 | 1.7400 | 1.7400 | 1.7100 | 1.7100 | +13.245% | 4 | 215 | -98.246% |
| 2026-04-29 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +32.456% | 1 | 211 | -98.013% |
| 2026-04-24 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -30.061% | 1 | 210 | -97.368% |
| 2026-04-23 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -34.800% | 1 | 211 | -98.160% |
| 2026-03-31 | 2.6600 | 2.6600 | 2.5000 | 2.5000 | -6.015% | 2 | 210 | -98.800% |
| 2026-03-18 | 2.5400 | 2.6600 | 2.5400 | 2.6600 | -21.765% | 2 | 210 | -98.872% |
| 2026-03-13 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 2 | 210 | -99.118% |
| 2026-03-12 | 3.7700 | 3.7700 | 3.5000 | 3.5000 | -30.417% | 4 | 210 | -99.143% |
| 2026-03-05 | 5.0800 | 5.1000 | 4.8000 | 5.0300 | +14.059% | 6 | 209 | -99.404% |
| 2026-03-04 | 4.4500 | 4.4500 | 4.3800 | 4.4100 | -23.304% | 154 | 206 | -99.320% |
| 2026-03-02 | 5.8400 | 5.8400 | 5.7500 | 5.7500 | -2.872% | 2 | 171 | -99.478% |
| 2026-02-23 | 5.9200 | 6.0600 | 5.8600 | 5.9200 | +19.838% | 6 | 171 | -99.493% |
| 2026-02-20 | 4.8200 | 4.9400 | 4.8200 | 4.9400 | +5.330% | 2 | 172 | -99.393% |
| 2026-02-19 | 4.5200 | 4.6900 | 4.5200 | 4.6900 | +41.692% | 2 | 172 | -99.360% |
| 2026-02-17 | 3.6800 | 3.6800 | 3.3100 | 3.3100 | -19.268% | 32 | 172 | -99.094% |
| 2026-02-13 | 4.4400 | 4.4400 | 3.9900 | 4.1000 | +5.128% | 4 | 172 | -99.268% |
| 2026-02-10 | 4.0500 | 4.2100 | 3.9000 | 3.9000 | -20.732% | 8 | 172 | -99.231% |
| 2026-02-09 | 4.9600 | 5.0100 | 4.9200 | 4.9200 | +9.091% | 10 | 174 | -99.390% |
| 2026-02-06 | 5.1000 | 5.1000 | 4.1100 | 4.5100 | +7.381% | 110 | 169 | -99.335% |
| 2026-02-05 | 3.8300 | 4.4800 | 3.7100 | 4.2000 | -22.509% | 82 | 74 | -99.286% |
| 2026-01-30 | 5.3000 | 5.4200 | 5.2300 | 5.4200 | +0.743% | 126 | 73 | -99.446% |
| 2026-01-29 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | 0.000% | 30 | 30 | -99.442% |