GLD270115C00860000
GLD Jan 15 2027 860.00 Call
optionOPRA
EODOct 30, 2026
0.03USD-25.000%(-0.01)1Vol1,509OI
GLD270115C00860000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 1,508 | 0.000% |
| 2026-10-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 1 | 1,507 | -25.000% |
| 2026-10-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 1,506 | -57.143% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -58.824% | 2 | 1,506 | -57.143% |
| 2026-09-23 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -39.286% | 1 | 1,507 | -82.353% |
| 2026-09-22 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -28.205% | 1 | 1,506 | -89.286% |
| 2026-09-04 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.000% | 10 | 1,509 | -92.308% |
| 2026-08-31 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -22.000% | 1 | 1,509 | -92.308% |
| 2026-08-27 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | -29.577% | 5 | 1,509 | -94.000% |
| 2026-08-24 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +61.364% | 2 | 1,509 | -95.775% |
| 2026-08-14 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 1 | 1,508 | -93.182% |
| 2026-08-13 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | -15.094% | 5 | 1,512 | -93.333% |
| 2026-08-12 | 0.5600 | 0.5600 | 0.5100 | 0.5300 | +10.417% | 22 | 1,531 | -94.340% |
| 2026-07-21 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +23.077% | 1 | 1,533 | -93.750% |
| 2026-07-17 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -42.647% | 1 | 1,533 | -92.308% |
| 2026-07-13 | 0.5300 | 0.6800 | 0.5300 | 0.6800 | -6.849% | 2 | 1,532 | -95.588% |
| 2026-07-09 | 0.6000 | 0.7300 | 0.6000 | 0.7300 | -14.118% | 5 | 1,529 | -95.890% |
| 2026-07-08 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -17.476% | 1 | 1,528 | -96.471% |
| 2026-07-07 | 0.7800 | 1.1700 | 0.7800 | 1.0300 | +7.292% | 5 | 1,525 | -97.087% |
| 2026-07-06 | 0.8900 | 0.9600 | 0.8900 | 0.9600 | +24.675% | 5 | 1,520 | -96.875% |
| 2026-07-01 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | -2.532% | 2 | 1,521 | -96.104% |
| 2026-06-29 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -1.250% | 1 | 1,522 | -96.203% |
| 2026-06-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -10.112% | 1 | 1,523 | -96.250% |
| 2026-06-22 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -18.349% | 1 | 1,523 | -96.629% |
| 2026-06-17 | 1.2000 | 1.2000 | 1.0900 | 1.0900 | -6.034% | 2 | 1,522 | -97.248% |
| 2026-06-16 | 1.1400 | 1.1600 | 1.1400 | 1.1600 | +33.333% | 2 | 1,520 | -97.414% |
| 2026-06-12 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -13.861% | 1 | 1,520 | -96.552% |
| 2026-06-10 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -9.009% | 1 | 1,519 | -97.030% |
| 2026-06-09 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +8.824% | 1 | 1,518 | -97.297% |
| 2026-06-05 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -27.660% | 1 | 1,518 | -97.059% |
| 2026-06-03 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -2.083% | 2 | 1,516 | -97.872% |
| 2026-06-02 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +5.882% | 1 | 1,515 | -97.917% |
| 2026-05-27 | 1.4600 | 1.4600 | 1.3600 | 1.3600 | -8.725% | 2 | 1,513 | -97.794% |
| 2026-05-26 | 1.5100 | 1.5100 | 1.4900 | 1.4900 | +2.055% | 3 | 1,511 | -97.987% |
| 2026-05-21 | 1.2100 | 1.4900 | 1.2100 | 1.4600 | -10.429% | 24 | 1,494 | -97.945% |
| 2026-05-20 | 1.5600 | 1.6400 | 1.5600 | 1.6300 | +4.487% | 9 | 1,486 | -98.160% |
| 2026-05-19 | 1.4000 | 1.5600 | 1.3400 | 1.5600 | -11.864% | 3 | 1,484 | -98.077% |
| 2026-05-18 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +16.447% | 8 | 1,476 | -98.305% |
| 2026-05-15 | 1.5000 | 1.5500 | 1.4900 | 1.5200 | -26.214% | 72 | 1,436 | -98.026% |
| 2026-05-13 | 1.8700 | 2.1500 | 1.8500 | 2.0600 | +6.186% | 4 | 1,437 | -98.544% |
| 2026-05-12 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +18.293% | 1 | 1,436 | -98.454% |
| 2026-05-07 | 1.6600 | 1.9000 | 1.6200 | 1.6400 | -8.889% | 17 | 1,436 | -98.171% |
| 2026-05-06 | 1.8400 | 1.8400 | 1.7600 | 1.8000 | +2.857% | 18 | 1,429 | -98.333% |
| 2026-05-05 | 2.0500 | 2.0500 | 1.7500 | 1.7500 | -7.895% | 4 | 1,415 | -98.286% |
| 2026-05-04 | 2.0900 | 2.0900 | 1.9000 | 1.9000 | +45.038% | 6 | 1,412 | -98.421% |
| 2026-04-29 | 1.5300 | 1.5300 | 1.3100 | 1.3100 | -4.380% | 3 | 1,413 | -97.710% |
| 2026-04-23 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -31.500% | 1 | 1,410 | -97.810% |
| 2026-04-17 | 1.7400 | 2.0000 | 1.7400 | 2.0000 | -37.695% | 6 | 1,410 | -98.500% |
| 2026-04-02 | 3.1500 | 3.4800 | 2.6300 | 3.2100 | +22.053% | 402 | 1,215 | -99.065% |
| 2026-03-31 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -13.770% | 2 | 1,215 | -98.859% |
| 2026-03-30 | 2.9400 | 3.4400 | 2.9400 | 3.0500 | +45.933% | 6 | 1,215 | -99.016% |
| 2026-03-26 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -16.400% | 1 | 1,211 | -98.565% |
| 2026-03-25 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +7.296% | 3 | 1,212 | -98.800% |
| 2026-03-19 | 2.3000 | 2.4000 | 2.3000 | 2.3300 | -20.205% | 3 | 1,215 | -98.712% |
| 2026-03-18 | 2.7600 | 2.9200 | 2.7600 | 2.9200 | -16.571% | 2 | 1,215 | -98.973% |
| 2026-03-13 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.632% | 2 | 1,215 | -99.143% |
| 2026-03-12 | 4.0000 | 4.1800 | 3.6700 | 3.6700 | -5.897% | 366 | 1,213 | -99.183% |
| 2026-03-11 | 4.1500 | 4.1500 | 3.9000 | 3.9000 | -8.235% | 103 | 952 | -99.231% |
| 2026-03-10 | 4.8000 | 4.8000 | 4.2500 | 4.2500 | -3.846% | 28 | 851 | -99.294% |
| 2026-03-05 | 5.2300 | 5.2300 | 4.3600 | 4.4200 | -9.796% | 1,400 | 828 | -99.321% |
| 2026-03-04 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -6.844% | 1 | 240 | -99.388% |
| 2026-03-03 | 5.2900 | 5.2900 | 5.2600 | 5.2600 | -4.189% | 2 | 239 | -99.430% |
| 2026-03-02 | 5.6600 | 5.8800 | 5.4900 | 5.4900 | +9.800% | 4 | 239 | -99.454% |
| 2026-02-26 | 5.0000 | 5.0000 | 4.8000 | 5.0000 | -13.793% | 10 | 237 | -99.400% |
| 2026-02-25 | 5.9000 | 6.0000 | 5.7000 | 5.8000 | +3.943% | 9 | 223 | -99.483% |
| 2026-02-24 | 5.3200 | 5.5800 | 5.3200 | 5.5800 | -9.855% | 2 | 223 | -99.462% |
| 2026-02-23 | 6.1600 | 6.1900 | 6.1100 | 6.1900 | +21.850% | 4 | 224 | -99.515% |
| 2026-02-20 | 4.8500 | 5.0800 | 4.8400 | 5.0800 | +6.276% | 6 | 226 | -99.409% |
| 2026-02-18 | 4.2500 | 4.8000 | 4.2500 | 4.7800 | +29.189% | 6 | 229 | -99.372% |
| 2026-02-17 | 4.1400 | 4.1400 | 3.7000 | 3.7000 | -17.595% | 17 | 230 | -99.189% |
| 2026-02-13 | 4.1400 | 4.4900 | 3.6800 | 4.4900 | +15.424% | 82 | 198 | -99.332% |
| 2026-02-12 | 4.2800 | 4.2800 | 3.8600 | 3.8900 | -3.234% | 104 | 198 | -99.229% |
| 2026-02-10 | 4.1800 | 4.3400 | 3.9200 | 4.0200 | -19.439% | 66 | 164 | -99.254% |
| 2026-02-09 | 4.7900 | 5.1000 | 4.6500 | 4.9900 | +7.775% | 46 | 182 | -99.399% |
| 2026-02-06 | 4.6100 | 4.6600 | 4.6100 | 4.6300 | +14.888% | 4 | 165 | -99.352% |
| 2026-02-05 | 3.6700 | 4.0300 | 3.5700 | 4.0300 | -15.690% | 120 | 164 | -99.256% |
| 2026-02-03 | 5.3000 | 5.3000 | 4.7600 | 4.7800 | -11.152% | 3 | 152 | -99.372% |
| 2026-01-30 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | -16.330% | 1 | 152 | -99.442% |
| 2026-01-29 | 7.8500 | 7.8500 | 6.4300 | 6.4300 | 0.000% | 226 | 151 | -99.533% |