Dark

GLD20270115C850
GLD Jan 15 2027 850.00 Call (GLD270115C00850000)
option OPRA

EOD

Sep 15, 2026

0.39000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	0.3900	0.3900	0.3900	0.3900	0.000%	1	1,277	0.000%
2026-09-02	0.4900	0.4900	0.3900	0.3900	-15.217%	2	1,276	0.000%
2026-09-01	0.4600	0.4600	0.4600	0.4600	+4.545%	1	1,274	-15.217%
2026-08-31	0.4300	0.4400	0.4300	0.4400	-12.000%	3	1,273	-11.364%
2026-08-28	0.5100	0.5100	0.5000	0.5000	0.000%	2	1,271	-22.000%
2026-08-27	0.5000	0.5000	0.5000	0.5000	-21.875%	1	1,271	-22.000%
2026-08-26	0.6200	0.6400	0.6000	0.6400	-3.030%	12	1,272	-39.063%
2026-08-25	0.6500	0.6600	0.6500	0.6600	-7.042%	6	1,277	-40.909%
2026-08-24	0.6300	0.7100	0.6300	0.7100	+51.064%	3	1,271	-45.070%
2026-08-21	0.5200	0.5200	0.4700	0.4700	0.000%	37	1,269	-17.021%
2026-08-18	0.5200	0.5200	0.4700	0.4700	+4.444%	32	1,299	-17.021%
2026-08-17	0.4500	0.4500	0.4500	0.4500	+28.571%	8	1,287	-13.333%
2026-08-14	0.3500	0.3500	0.3500	0.3500	-22.222%	1	1,279	+11.429%
2026-08-13	0.4500	0.4500	0.4500	0.4500	-16.667%	23	1,279	-13.333%
2026-08-12	0.6200	0.6200	0.5400	0.5400	-12.903%	6	1,284	-27.778%
2026-08-10	0.6100	0.6200	0.5200	0.6200	+31.915%	4	1,281	-37.097%
2026-07-27	0.4700	0.4700	0.4700	0.4700	-17.544%	10	1,279	-17.021%
2026-07-21	0.5700	0.5700	0.5700	0.5700	-9.524%	1	1,279	-31.579%
2026-07-13	0.6300	0.6300	0.6300	0.6300	-14.865%	1	1,279	-38.095%
2026-07-09	0.6500	0.7400	0.5700	0.7400	-6.329%	7	1,278	-47.297%
2026-07-07	0.7900	0.7900	0.7900	0.7900	-2.469%	1	1,280	-50.633%
2026-07-06	0.9900	0.9900	0.6300	0.8100	+9.459%	6	1,279	-51.852%
2026-07-01	0.9300	0.9300	0.7400	0.7400	-36.752%	6	1,279	-47.297%
2026-06-24	1.1700	1.1700	1.1700	1.1700	+25.806%	1	1,279	-66.667%
2026-06-22	0.9300	0.9300	0.9300	0.9300	-10.577%	1	1,279	-58.065%
2026-06-17	1.0400	1.0400	1.0400	1.0400	0.000%	1	1,279	-62.500%
2026-06-16	1.0400	1.0400	1.0400	1.0400	+5.051%	1	1,279	-62.500%
2026-06-10	1.1400	1.1400	0.9900	0.9900	+2.062%	3	1,279	-60.606%
2026-06-09	1.1900	1.1900	0.9700	0.9700	-17.797%	4	1,277	-59.794%
2026-06-05	1.0600	1.1800	1.0600	1.1800	-2.479%	3	1,275	-66.949%
2026-06-03	1.2800	1.2800	1.2100	1.2100	-14.789%	3	1,273	-67.769%
2026-06-02	1.5400	1.5400	1.4200	1.4200	-7.792%	3	1,270	-72.535%
2026-06-01	1.4900	1.5400	1.4900	1.5400	+6.944%	2	1,268	-74.675%
2026-05-29	1.3900	1.4800	1.3900	1.4400	+16.129%	12	1,267	-72.917%
2026-05-27	1.2200	1.2400	1.2200	1.2400	-23.457%	3	1,266	-68.548%
2026-05-26	1.5100	1.6200	1.4700	1.6200	+25.581%	42	1,264	-75.926%
2026-05-22	1.2900	1.2900	1.2900	1.2900	-7.857%	1	1,224	-69.767%
2026-05-21	1.3900	1.5500	1.3700	1.4000	-16.168%	42	1,225	-72.143%
2026-05-20	1.5800	1.8500	1.5800	1.6700	+5.031%	31	1,225	-76.647%
2026-05-19	1.3500	1.5900	1.3500	1.5900	+3.922%	60	1,035	-75.472%
2026-05-18	1.6400	1.6400	1.4900	1.5300	-14.045%	95	1,035	-74.510%
2026-05-14	1.7800	1.7800	1.7800	1.7800	+0.565%	1	1,035	-78.090%
2026-05-13	1.7300	1.9400	1.7300	1.7700	-7.813%	6	1,030	-77.966%
2026-05-12	2.0000	2.0000	1.9200	1.9200	-6.341%	3	1,030	-79.688%
2026-05-11	2.0200	2.0500	2.0200	2.0500	+11.413%	2	1,030	-80.976%
2026-05-08	1.8400	1.8400	1.8400	1.8400	+29.577%	1	1,028	-78.804%
2026-05-05	2.1400	2.1400	1.4200	1.4200	-11.250%	14	1,028	-72.535%
2026-05-04	1.5700	1.6000	1.5400	1.6000	+15.942%	5	1,028	-75.625%
2026-04-30	1.3800	1.3800	1.3800	1.3800	-8.000%	1	1,024	-71.739%
2026-04-29	1.5000	1.5000	1.5000	1.5000	+11.940%	1	1,025	-74.000%
2026-04-28	1.3800	1.3800	1.3400	1.3400	-11.258%	2	1,025	-70.896%
2026-04-17	1.5100	1.5100	1.5100	1.5100	-18.378%	1	1,024	-74.172%
2026-04-13	1.8500	1.8500	1.8500	1.8500	+5.114%	10	1,024	-78.919%
2026-04-08	1.7600	1.7600	1.7600	1.7600	-8.333%	1	1,035	-77.841%
2026-04-02	2.3600	2.3600	1.9200	1.9200	-28.358%	2	1,035	-79.688%
2026-03-31	2.6000	2.6800	2.6000	2.6800	-0.372%	2	1,035	-85.448%
2026-03-30	2.7700	2.7700	2.6900	2.6900	-10.333%	179	1,035	-85.502%
2026-03-27	3.0000	3.0000	3.0000	3.0000	+1.695%	80	866	-87.000%
2026-03-23	2.5000	2.9500	2.5000	2.9500	+27.155%	251	948	-86.780%
2026-03-20	2.7200	3.7500	2.3200	2.3200	-10.425%	114	760	-83.190%
2026-03-19	2.5000	2.5900	2.4100	2.5900	-26.420%	31	734	-84.942%
2026-03-16	3.3300	3.5200	3.3300	3.5200	-10.204%	20	735	-88.920%
2026-03-12	4.1000	4.1000	3.9200	3.9200	-3.210%	2	735	-90.051%
2026-03-11	3.9300	4.4000	3.9300	4.0500	-11.572%	12	735	-90.370%
2026-03-05	5.7000	5.7000	4.1200	4.5800	+6.760%	705	735	-91.485%
2026-03-03	4.2300	4.2900	4.2300	4.2900	-21.572%	2	385	-90.909%
2026-03-02	6.2000	6.2500	5.4700	5.4700	+14.435%	5	386	-92.870%
2026-02-26	4.7800	4.7800	4.6900	4.7800	-21.511%	3	387	-91.841%
2026-02-25	5.8600	6.0900	5.8600	6.0900	+8.363%	50	361	-93.596%
2026-02-24	5.9500	5.9500	5.6200	5.6200	-11.496%	2	361	-93.060%
2026-02-23	6.4000	6.4000	6.0300	6.3500	+19.137%	6	360	-93.858%
2026-02-20	5.6500	5.6500	5.1600	5.3300	+11.042%	4	356	-92.683%
2026-02-18	5.3100	5.3100	4.4400	4.8000	+12.941%	448	354	-91.875%
2026-02-17	4.1000	4.2500	3.9000	4.2500	+8.418%	12	90	-90.824%
2026-02-12	4.1400	4.5100	3.9200	3.9200	-10.092%	7	80	-90.051%
2026-02-10	4.7700	4.7700	4.1700	4.3600	-14.510%	95	89	-91.055%
2026-02-09	5.0400	5.1000	5.0400	5.1000	+6.250%	2	101	-92.353%
2026-02-06	4.8300	4.8400	4.7800	4.8000	+8.597%	200	100	-91.875%
2026-02-05	4.6700	4.9500	4.2400	4.4200	-9.796%	144	120	-91.176%
2026-02-03	5.2600	5.2600	4.9000	4.9000	+21.588%	115	58	-92.041%
2026-02-02	4.0300	4.0300	4.0300	4.0300	-19.400%	1	28	-90.323%
2026-01-30	5.5500	5.5500	5.0000	5.0000	-41.107%	13	27	-92.200%
2026-01-29	8.2200	8.4900	5.2500	8.4900	+52.151%	28	15	-95.406%
2026-01-28	4.5600	5.5800	4.5200	5.5800	+69.091%	6	6	-93.011%
2026-01-27	3.3000	3.3000	3.3000	3.3000	0.000%	1	1	-88.182%

.dark-mode .c85JFm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c85JFm{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270115C850GLD Jan 15 2027 850.00 Call (GLD270115C00850000)option OPRA

GLD20270115C850
GLD Jan 15 2027 850.00 Call (GLD270115C00850000)
option OPRA