GLD270115C00830000
GLD Jan 15 2027 830.00 Call
optionOPRA
EODOct 29, 2026
0.08USD-27.273%(-0.03)1Vol2,700OI
GLD270115C00830000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 2,699 | 0.000% |
| 2026-09-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -45.000% | 27 | 2,672 | -27.273% |
| 2026-09-23 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -52.381% | 2 | 2,674 | -60.000% |
| 2026-09-15 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +2.439% | 1 | 2,673 | -80.952% |
| 2026-09-14 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -19.608% | 1 | 2,672 | -80.488% |
| 2026-09-02 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -22.727% | 1 | 2,671 | -84.314% |
| 2026-08-26 | 0.6900 | 0.6900 | 0.6300 | 0.6600 | +11.864% | 9 | 2,671 | -87.879% |
| 2026-08-25 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | -6.349% | 6 | 2,670 | -86.441% |
| 2026-08-24 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | +16.667% | 2 | 2,670 | -87.302% |
| 2026-08-21 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +12.500% | 3 | 2,673 | -85.185% |
| 2026-08-13 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -15.789% | 3 | 2,673 | -83.333% |
| 2026-08-12 | 0.6500 | 0.6500 | 0.5700 | 0.5700 | +3.636% | 2 | 2,672 | -85.965% |
| 2026-08-10 | 0.6400 | 0.6400 | 0.5500 | 0.5500 | +27.907% | 2 | 2,672 | -85.455% |
| 2026-07-30 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -43.421% | 2 | 2,671 | -81.395% |
| 2026-07-15 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | -7.317% | 3 | 2,668 | -89.474% |
| 2026-07-08 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -6.818% | 1 | 2,668 | -90.244% |
| 2026-07-07 | 0.8100 | 0.8800 | 0.8100 | 0.8800 | +35.385% | 2 | 2,666 | -90.909% |
| 2026-07-06 | 0.7300 | 0.7300 | 0.6500 | 0.6500 | -29.348% | 3 | 2,669 | -87.692% |
| 2026-07-01 | 0.9500 | 0.9600 | 0.9200 | 0.9200 | -18.584% | 11 | 2,660 | -91.304% |
| 2026-06-24 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +3.670% | 1 | 2,659 | -92.920% |
| 2026-06-22 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | 0.000% | 2 | 2,657 | -92.661% |
| 2026-06-10 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -10.656% | 1 | 2,656 | -92.661% |
| 2026-06-09 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +40.230% | 1 | 2,655 | -93.443% |
| 2026-06-05 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -48.824% | 2 | 2,655 | -90.805% |
| 2026-06-02 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +6.918% | 2 | 2,655 | -95.294% |
| 2026-06-01 | 1.5400 | 1.5900 | 1.5400 | 1.5900 | +3.247% | 2 | 2,653 | -94.969% |
| 2026-05-29 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +25.203% | 1 | 2,652 | -94.805% |
| 2026-05-28 | 1.2600 | 1.2700 | 1.2300 | 1.2300 | -10.219% | 6 | 2,649 | -93.496% |
| 2026-05-26 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -1.439% | 2 | 2,649 | -94.161% |
| 2026-05-21 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -9.150% | 1 | 2,649 | -94.245% |
| 2026-05-20 | 1.5100 | 1.7500 | 1.4500 | 1.5300 | +3.378% | 256 | 2,555 | -94.771% |
| 2026-05-19 | 1.7700 | 1.7700 | 1.4800 | 1.4800 | -9.756% | 5 | 2,551 | -94.595% |
| 2026-05-18 | 1.6600 | 1.6600 | 1.6000 | 1.6400 | -2.381% | 62 | 2,546 | -95.122% |
| 2026-05-14 | 1.7100 | 1.7100 | 1.6800 | 1.6800 | +1.205% | 3 | 2,546 | -95.238% |
| 2026-05-12 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -14.872% | 60 | 2,486 | -95.181% |
| 2026-05-07 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +25.000% | 20 | 2,486 | -95.897% |
| 2026-04-27 | 2.2100 | 2.2100 | 1.5600 | 1.5600 | -3.704% | 41 | 2,467 | -94.872% |
| 2026-04-24 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -8.475% | 1 | 2,426 | -95.062% |
| 2026-04-23 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -33.955% | 1 | 2,425 | -95.480% |
| 2026-04-02 | 2.4100 | 2.9000 | 2.1300 | 2.6800 | -20.238% | 5 | 2,425 | -97.015% |
| 2026-03-31 | 3.2000 | 3.9800 | 2.8800 | 3.3600 | +19.573% | 250 | 2,425 | -97.619% |
| 2026-03-24 | 3.0500 | 3.0500 | 2.8100 | 2.8100 | +19.574% | 2 | 2,301 | -97.153% |
| 2026-03-23 | 2.2500 | 2.3500 | 2.2500 | 2.3500 | -24.194% | 2 | 2,301 | -96.596% |
| 2026-03-18 | 3.0300 | 3.1000 | 3.0300 | 3.1000 | -1.274% | 2 | 2,310 | -97.419% |
| 2026-03-16 | 3.3000 | 3.3000 | 3.1400 | 3.1400 | -26.636% | 2 | 2,311 | -97.452% |
| 2026-03-13 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -2.059% | 10 | 2,311 | -98.131% |
| 2026-03-12 | 4.5500 | 4.5500 | 4.3700 | 4.3700 | -14.314% | 6 | 2,311 | -98.169% |
| 2026-03-10 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +8.511% | 1 | 2,308 | -98.431% |
| 2026-03-09 | 6.3000 | 6.3000 | 4.7000 | 4.7000 | -17.399% | 153 | 2,307 | -98.298% |
| 2026-03-04 | 6.0500 | 6.0500 | 5.6900 | 5.6900 | +19.287% | 2 | 2,156 | -98.594% |
| 2026-03-03 | 4.5400 | 4.7700 | 4.5400 | 4.7700 | -22.439% | 2 | 2,156 | -98.323% |
| 2026-03-02 | 6.5500 | 6.9100 | 6.1500 | 6.1500 | +16.038% | 4 | 2,156 | -98.699% |
| 2026-02-26 | 5.7900 | 5.9400 | 4.8100 | 5.3000 | -19.207% | 191 | 2,155 | -98.491% |
| 2026-02-25 | 6.2600 | 6.8600 | 6.2600 | 6.5600 | +9.516% | 2,002 | 163 | -98.780% |
| 2026-02-24 | 5.9800 | 5.9900 | 5.9800 | 5.9900 | -11.912% | 4 | 163 | -98.664% |
| 2026-02-23 | 6.8200 | 6.8200 | 6.8000 | 6.8000 | +20.354% | 2 | 163 | -98.824% |
| 2026-02-20 | 5.6700 | 5.7300 | 5.4700 | 5.6500 | +43.766% | 22 | 163 | -98.584% |
| 2026-02-17 | 4.2400 | 4.2400 | 3.9300 | 3.9300 | -19.632% | 4 | 163 | -97.964% |
| 2026-02-13 | 4.9100 | 4.9100 | 4.8900 | 4.8900 | +1.033% | 2 | 163 | -98.364% |
| 2026-02-11 | 5.1900 | 5.1900 | 4.8400 | 4.8400 | -11.355% | 2 | 163 | -98.347% |
| 2026-02-09 | 5.2800 | 5.4600 | 5.2500 | 5.4600 | +9.200% | 5 | 163 | -98.535% |
| 2026-02-06 | 5.4600 | 5.4600 | 4.9900 | 5.0000 | +7.759% | 5 | 163 | -98.400% |
| 2026-02-05 | 4.3900 | 4.7200 | 4.3600 | 4.6400 | -41.635% | 135 | 162 | -98.276% |
| 2026-01-29 | 8.4300 | 8.4300 | 7.9500 | 7.9500 | 0.000% | 43 | 43 | -98.994% |