GLD270115C00810000
GLD Jan 15 2027 810.00 Call
optionOPRA
EODOct 30, 2026
0.05USD-37.500%(-0.03)2Vol569OI
GLD270115C00810000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 2 | 570 | 0.000% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -33.333% | 2 | 572 | -37.500% |
| 2026-09-30 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -40.000% | 1 | 571 | -58.333% |
| 2026-09-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -54.545% | 3 | 574 | -75.000% |
| 2026-09-15 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -4.348% | 1 | 573 | -88.636% |
| 2026-09-14 | 0.4700 | 0.4700 | 0.4600 | 0.4600 | -8.000% | 2 | 571 | -89.130% |
| 2026-09-01 | 0.3700 | 0.5000 | 0.3700 | 0.5000 | +11.111% | 2 | 570 | -90.000% |
| 2026-08-31 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | -8.163% | 3 | 571 | -88.889% |
| 2026-08-28 | 0.6000 | 0.8700 | 0.4800 | 0.4900 | -15.517% | 8 | 578 | -89.796% |
| 2026-08-27 | 0.5800 | 0.5900 | 0.5800 | 0.5800 | -18.310% | 16 | 594 | -91.379% |
| 2026-08-26 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +7.576% | 1 | 594 | -92.958% |
| 2026-08-24 | 0.7900 | 0.7900 | 0.6600 | 0.6600 | +3.125% | 2 | 593 | -92.424% |
| 2026-08-21 | 0.5900 | 0.6400 | 0.5900 | 0.6400 | +18.519% | 38 | 629 | -92.187% |
| 2026-08-18 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | -11.475% | 9 | 638 | -90.741% |
| 2026-08-12 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | -16.438% | 17 | 655 | -91.803% |
| 2026-08-10 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +10.606% | 1 | 654 | -93.151% |
| 2026-07-21 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +4.762% | 1 | 653 | -92.424% |
| 2026-07-15 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.000% | 1 | 653 | -92.063% |
| 2026-07-14 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | 0.000% | 2 | 653 | -92.063% |
| 2026-07-09 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -41.667% | 1 | 654 | -92.063% |
| 2026-07-07 | 0.8600 | 1.1000 | 0.8600 | 1.0800 | +3.846% | 6 | 649 | -95.370% |
| 2026-07-06 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +9.474% | 1 | 648 | -95.192% |
| 2026-07-01 | 0.9800 | 0.9800 | 0.8500 | 0.9500 | -17.391% | 7 | 641 | -94.737% |
| 2026-06-24 | 1.2100 | 1.2100 | 1.0700 | 1.1500 | -12.879% | 48 | 593 | -95.652% |
| 2026-06-15 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +24.528% | 1 | 592 | -96.212% |
| 2026-06-09 | 1.0600 | 1.1300 | 1.0600 | 1.0600 | -19.697% | 7 | 598 | -95.283% |
| 2026-06-08 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | +8.197% | 5 | 593 | -96.212% |
| 2026-06-05 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | -18.121% | 1 | 593 | -95.902% |
| 2026-06-02 | 1.6800 | 1.6800 | 1.4900 | 1.4900 | +6.429% | 2 | 593 | -96.644% |
| 2026-06-01 | 1.6200 | 1.6200 | 1.4000 | 1.4000 | +1.449% | 2 | 592 | -96.429% |
| 2026-05-29 | 1.4500 | 1.4500 | 1.3800 | 1.3800 | -6.757% | 3 | 590 | -96.377% |
| 2026-05-28 | 1.3100 | 1.4800 | 1.3100 | 1.4800 | +11.278% | 4 | 587 | -96.622% |
| 2026-05-27 | 1.5000 | 1.5100 | 1.3300 | 1.3300 | -17.391% | 45 | 544 | -96.241% |
| 2026-05-26 | 1.4300 | 1.6100 | 1.3300 | 1.6100 | -2.424% | 11 | 538 | -96.894% |
| 2026-05-21 | 1.5800 | 1.6500 | 1.3500 | 1.6500 | -8.333% | 4 | 536 | -96.970% |
| 2026-05-20 | 1.6700 | 1.8000 | 1.6700 | 1.8000 | +11.801% | 97 | 447 | -97.222% |
| 2026-05-18 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -9.040% | 1 | 448 | -96.894% |
| 2026-05-12 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -14.904% | 1 | 449 | -97.175% |
| 2026-05-11 | 2.1900 | 2.1900 | 2.0200 | 2.0800 | -4.587% | 3 | 446 | -97.596% |
| 2026-05-06 | 2.1900 | 2.1900 | 2.1800 | 2.1800 | +28.994% | 2 | 446 | -97.706% |
| 2026-05-05 | 1.6900 | 1.9200 | 1.6500 | 1.6900 | -13.776% | 60 | 446 | -97.041% |
| 2026-05-04 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +16.667% | 1 | 438 | -97.449% |
| 2026-04-29 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +12.752% | 2 | 437 | -97.024% |
| 2026-04-27 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -19.022% | 1 | 437 | -96.644% |
| 2026-04-23 | 1.8100 | 1.8400 | 1.8100 | 1.8400 | -37.627% | 6 | 436 | -97.283% |
| 2026-04-07 | 3.0200 | 3.2500 | 2.9100 | 2.9500 | -9.509% | 112 | 436 | -98.305% |
| 2026-04-02 | 3.0200 | 3.2600 | 3.0200 | 3.2600 | -7.649% | 2 | 497 | -98.466% |
| 2026-03-30 | 3.4100 | 3.5300 | 3.4100 | 3.5300 | -2.755% | 196 | 497 | -98.584% |
| 2026-03-26 | 3.0000 | 3.6300 | 2.8600 | 3.6300 | +13.793% | 26 | 429 | -98.623% |
| 2026-03-25 | 3.1400 | 3.1900 | 3.1400 | 3.1900 | -61.098% | 2 | 407 | -98.433% |
| 2026-03-04 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +39.219% | 1 | 406 | -99.390% |
| 2026-03-03 | 5.5400 | 5.8900 | 5.5100 | 5.8900 | -10.076% | 94 | 406 | -99.151% |
| 2026-03-02 | 6.9000 | 7.0200 | 6.5500 | 6.5500 | +2.184% | 10 | 408 | -99.237% |
| 2026-02-27 | 6.9200 | 6.9300 | 6.3700 | 6.4100 | +8.829% | 611 | 411 | -99.220% |
| 2026-02-26 | 5.5800 | 6.0400 | 5.5800 | 5.8900 | -15.977% | 3 | 113 | -99.151% |
| 2026-02-25 | 6.7500 | 7.0900 | 6.7400 | 7.0100 | +15.107% | 74 | 113 | -99.287% |
| 2026-02-24 | 6.5000 | 6.8100 | 6.0900 | 6.0900 | +0.661% | 94 | 113 | -99.179% |
| 2026-02-20 | 5.6700 | 6.4900 | 5.5300 | 6.0500 | +28.723% | 128 | 67 | -99.174% |
| 2026-02-12 | 4.8800 | 4.9800 | 4.5000 | 4.7000 | -17.976% | 6 | 6 | -98.936% |
| 2026-02-11 | 5.8700 | 5.8700 | 5.7300 | 5.7300 | +15.758% | 2 | 4 | -99.127% |
| 2026-02-10 | 5.1000 | 5.1000 | 4.9500 | 4.9500 | -17.637% | 4 | 4 | -98.990% |
| 2026-02-09 | 5.5200 | 6.0600 | 5.5200 | 6.0100 | +14.042% | 6 | 4 | -99.168% |
| 2026-02-06 | 5.5100 | 5.5100 | 5.2700 | 5.2700 | -3.656% | 2 | 4 | -99.051% |
| 2026-02-04 | 6.4500 | 6.4500 | 5.4700 | 5.4700 | -31.625% | 8 | 5 | -99.086% |
| 2026-01-29 | 9.4400 | 9.4400 | 7.8000 | 8.0000 | 0.000% | 6 | 1 | -99.375% |