GLD270115C00790000
GLD Jan 15 2027 790.00 Call
optionOPRA
InactiveOct 22, 2026
0.06USD-50.000%(-0.06)2Vol629OI
GLD270115C00790000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -50.000% | 2 | 628 | 0.000% |
| 2026-10-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -36.842% | 1 | 628 | -50.000% |
| 2026-09-28 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | -50.000% | 7 | 634 | -68.421% |
| 2026-09-22 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -15.556% | 1 | 633 | -84.211% |
| 2026-09-16 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -21.053% | 1 | 633 | -86.667% |
| 2026-09-02 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 1 | 632 | -89.474% |
| 2026-08-28 | 0.5200 | 0.6200 | 0.5000 | 0.5500 | -19.118% | 7 | 636 | -89.091% |
| 2026-08-26 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +21.429% | 1 | 636 | -91.176% |
| 2026-08-20 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 1 | 635 | -89.286% |
| 2026-08-13 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -15.152% | 4 | 635 | -89.286% |
| 2026-08-12 | 0.6400 | 0.6600 | 0.6200 | 0.6600 | +4.762% | 3 | 635 | -90.909% |
| 2026-08-10 | 0.7100 | 0.7200 | 0.6300 | 0.6300 | +5.000% | 5 | 634 | -90.476% |
| 2026-08-07 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -26.829% | 29 | 605 | -90.000% |
| 2026-07-15 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +17.143% | 1 | 604 | -92.683% |
| 2026-07-14 | 0.7100 | 0.7200 | 0.7000 | 0.7000 | -1.408% | 42 | 583 | -91.429% |
| 2026-07-09 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -33.019% | 1 | 582 | -91.549% |
| 2026-07-06 | 0.9100 | 1.0600 | 0.9100 | 1.0600 | +24.706% | 2 | 581 | -94.340% |
| 2026-07-01 | 0.8500 | 0.8500 | 0.7700 | 0.8500 | -26.724% | 7 | 578 | -92.941% |
| 2026-06-15 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -10.769% | 1 | 578 | -94.828% |
| 2026-06-09 | 1.2400 | 1.4700 | 1.2400 | 1.3000 | +15.044% | 3 | 575 | -95.385% |
| 2026-06-05 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -23.129% | 1 | 575 | -94.690% |
| 2026-06-04 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | +5.000% | 2 | 575 | -95.918% |
| 2026-06-02 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +4.478% | 1 | 576 | -95.714% |
| 2026-05-28 | 1.3600 | 1.3600 | 1.3400 | 1.3400 | -19.277% | 2 | 575 | -95.522% |
| 2026-05-26 | 1.8100 | 1.8100 | 1.4500 | 1.6600 | +12.925% | 29 | 570 | -96.386% |
| 2026-05-21 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -8.696% | 4 | 572 | -95.918% |
| 2026-05-20 | 1.6800 | 1.8100 | 1.4900 | 1.6100 | -15.263% | 5 | 570 | -96.273% |
| 2026-05-19 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -12.844% | 1 | 569 | -96.842% |
| 2026-05-13 | 1.9500 | 2.1900 | 1.8900 | 2.1800 | +14.136% | 189 | 535 | -97.248% |
| 2026-05-08 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +3.243% | 1 | 535 | -96.859% |
| 2026-05-05 | 1.8800 | 2.4200 | 1.7400 | 1.8500 | +14.198% | 142 | 535 | -96.757% |
| 2026-04-29 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -16.062% | 1 | 510 | -96.296% |
| 2026-04-23 | 2.0000 | 2.0000 | 1.9300 | 1.9300 | -17.167% | 43 | 549 | -96.891% |
| 2026-04-21 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -19.931% | 2 | 505 | -97.425% |
| 2026-04-14 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +5.054% | 43 | 505 | -97.938% |
| 2026-04-13 | 2.6800 | 2.7700 | 2.6800 | 2.7700 | +6.950% | 2 | 470 | -97.834% |
| 2026-04-10 | 1.6200 | 2.5900 | 1.6200 | 2.5900 | -32.727% | 2 | 470 | -97.683% |
| 2026-04-02 | 3.1700 | 3.8500 | 3.0900 | 3.8500 | +16.667% | 44 | 449 | -98.442% |
| 2026-03-31 | 2.7200 | 3.3000 | 1.5900 | 3.3000 | -23.256% | 4 | 449 | -98.182% |
| 2026-03-30 | 3.6000 | 4.3000 | 3.2800 | 4.3000 | +45.270% | 32 | 449 | -98.605% |
| 2026-03-26 | 3.0000 | 3.0000 | 2.9600 | 2.9600 | -16.384% | 54 | 421 | -97.973% |
| 2026-03-25 | 3.4500 | 3.5400 | 3.4500 | 3.5400 | +21.649% | 2 | 421 | -98.305% |
| 2026-03-24 | 2.8300 | 2.9100 | 2.8300 | 2.9100 | +7.778% | 2 | 421 | -97.938% |
| 2026-03-23 | 3.2800 | 3.2800 | 2.7000 | 2.7000 | +2.273% | 2 | 421 | -97.778% |
| 2026-03-20 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -40.406% | 2 | 421 | -97.727% |
| 2026-03-16 | 4.3700 | 4.4300 | 4.3700 | 4.4300 | -9.776% | 3 | 423 | -98.646% |
| 2026-03-12 | 4.8200 | 4.9100 | 4.7400 | 4.9100 | -12.321% | 4 | 424 | -98.778% |
| 2026-03-11 | 5.5000 | 5.6000 | 5.5000 | 5.6000 | -11.811% | 3 | 424 | -98.929% |
| 2026-03-04 | 6.5500 | 6.5500 | 6.3500 | 6.3500 | +5.833% | 8 | 421 | -99.055% |
| 2026-03-03 | 5.5700 | 6.0000 | 5.5700 | 6.0000 | -7.834% | 3 | 415 | -99.000% |
| 2026-02-26 | 6.5600 | 6.5600 | 6.5100 | 6.5100 | -9.331% | 2 | 414 | -99.078% |
| 2026-02-25 | 7.0200 | 7.1800 | 7.0200 | 7.1800 | +7.004% | 2 | 412 | -99.164% |
| 2026-02-20 | 6.6700 | 6.7300 | 6.2400 | 6.7100 | +0.751% | 119 | 412 | -99.106% |
| 2026-02-19 | 6.6600 | 6.6600 | 6.6600 | 6.6600 | +6.220% | 5 | 376 | -99.099% |
| 2026-02-18 | 6.1400 | 6.2700 | 6.1400 | 6.2700 | +33.404% | 2 | 371 | -99.043% |
| 2026-02-17 | 5.4400 | 5.5800 | 4.7000 | 4.7000 | -31.387% | 456 | 371 | -98.723% |
| 2026-02-09 | 6.1500 | 6.8700 | 5.8500 | 6.8500 | +17.094% | 456 | 482 | -99.124% |
| 2026-02-06 | 6.2000 | 7.1700 | 5.8500 | 5.8500 | +3.357% | 30 | 33 | -98.974% |
| 2026-02-05 | 5.7300 | 5.7300 | 5.6600 | 5.6600 | -2.414% | 2 | 10 | -98.940% |
| 2026-02-04 | 5.8500 | 5.8500 | 5.8000 | 5.8000 | -19.556% | 10 | 10 | -98.966% |
| 2026-02-03 | 5.9000 | 7.2100 | 5.4600 | 7.2100 | -22.473% | 5 | 5 | -99.168% |
| 2026-01-29 | 10.2500 | 10.2700 | 9.3000 | 9.3000 | 0.000% | 7 | 4 | -99.355% |