GLD270115C00760000
GLD Jan 15 2027 760.00 Call
optionOPRA
EODOct 27, 2026
0.05USD-79.167%(-0.19)1Vol395OI
GLD270115C00760000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -79.167% | 1 | 394 | 0.000% |
| 2026-09-25 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 26 | 420 | -79.167% |
| 2026-09-23 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -32.500% | 2 | 420 | -81.481% |
| 2026-09-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -28.571% | 1 | 420 | -87.500% |
| 2026-09-16 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +27.273% | 1 | 419 | -91.071% |
| 2026-09-15 | 0.5200 | 0.5200 | 0.4400 | 0.4400 | -15.385% | 2 | 419 | -88.636% |
| 2026-09-02 | 0.6400 | 0.6400 | 0.5200 | 0.5200 | -7.143% | 2 | 419 | -90.385% |
| 2026-08-31 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | -15.152% | 2 | 419 | -91.071% |
| 2026-08-28 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | -9.589% | 5 | 419 | -92.424% |
| 2026-08-27 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -9.877% | 1 | 419 | -93.151% |
| 2026-08-26 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -1.220% | 1 | 419 | -93.827% |
| 2026-08-21 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +24.242% | 1 | 419 | -93.902% |
| 2026-08-20 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | +8.197% | 11 | 420 | -92.424% |
| 2026-08-18 | 0.5900 | 0.6100 | 0.5900 | 0.6100 | -14.085% | 6 | 423 | -91.803% |
| 2026-08-12 | 0.8000 | 0.8000 | 0.7000 | 0.7100 | -6.579% | 5 | 425 | -92.958% |
| 2026-08-10 | 0.7900 | 0.8200 | 0.7000 | 0.7600 | +20.635% | 5 | 425 | -93.421% |
| 2026-07-29 | 0.7500 | 0.7500 | 0.6300 | 0.6300 | -27.586% | 2 | 424 | -92.063% |
| 2026-07-15 | 0.8700 | 0.8700 | 0.7900 | 0.8700 | +2.353% | 3 | 422 | -94.253% |
| 2026-07-14 | 0.7500 | 0.8500 | 0.7500 | 0.8500 | -13.265% | 2 | 421 | -94.118% |
| 2026-07-08 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -14.783% | 1 | 420 | -94.898% |
| 2026-07-07 | 1.2700 | 1.2700 | 1.1500 | 1.1500 | +11.650% | 18 | 417 | -95.652% |
| 2026-07-01 | 1.0600 | 1.0600 | 1.0200 | 1.0300 | -6.364% | 10 | 412 | -95.146% |
| 2026-06-22 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | -1.786% | 21 | 402 | -95.455% |
| 2026-06-11 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -18.841% | 8 | 402 | -95.536% |
| 2026-06-09 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +11.290% | 1 | 402 | -96.377% |
| 2026-06-08 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -35.417% | 1 | 401 | -95.968% |
| 2026-06-02 | 1.7200 | 1.9200 | 1.7200 | 1.9200 | +10.345% | 2 | 401 | -97.396% |
| 2026-06-01 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +16.779% | 2 | 399 | -97.126% |
| 2026-05-28 | 1.4600 | 1.6300 | 1.4500 | 1.4900 | -10.241% | 4 | 399 | -96.644% |
| 2026-05-27 | 1.6100 | 1.6600 | 1.6100 | 1.6600 | -5.143% | 2 | 397 | -96.988% |
| 2026-05-26 | 1.7600 | 1.8300 | 1.7500 | 1.7500 | +1.744% | 3 | 397 | -97.143% |
| 2026-05-21 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -9.948% | 2 | 396 | -97.093% |
| 2026-05-20 | 1.8400 | 1.9500 | 1.8400 | 1.9100 | +3.804% | 35 | 378 | -97.382% |
| 2026-05-19 | 1.8900 | 1.9400 | 1.8400 | 1.8400 | -10.680% | 4 | 375 | -97.283% |
| 2026-05-18 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -9.251% | 3 | 374 | -97.573% |
| 2026-05-13 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +12.935% | 71 | 303 | -97.797% |
| 2026-05-08 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +12.291% | 1 | 303 | -97.512% |
| 2026-04-28 | 1.6500 | 1.8100 | 1.5400 | 1.7900 | -11.386% | 8 | 303 | -97.207% |
| 2026-04-24 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -25.735% | 1 | 295 | -97.525% |
| 2026-04-10 | 2.9700 | 3.2200 | 2.6500 | 2.7200 | -35.392% | 4 | 294 | -98.162% |
| 2026-04-02 | 4.1800 | 4.2100 | 4.1800 | 4.2100 | +10.789% | 2 | 294 | -98.812% |
| 2026-03-30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +11.765% | 1 | 294 | -98.684% |
| 2026-03-26 | 3.6900 | 3.6900 | 3.4000 | 3.4000 | -14.787% | 2 | 294 | -98.529% |
| 2026-03-25 | 3.8300 | 3.9900 | 3.4800 | 3.9900 | +20.909% | 4 | 293 | -98.747% |
| 2026-03-19 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -34.000% | 1 | 292 | -98.485% |
| 2026-03-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -29.379% | 1 | 291 | -99.000% |
| 2026-03-10 | 7.0900 | 7.1300 | 7.0100 | 7.0800 | +2.609% | 4 | 292 | -99.294% |
| 2026-03-06 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -10.968% | 1 | 291 | -99.275% |
| 2026-03-04 | 7.9400 | 7.9400 | 7.7500 | 7.7500 | +5.586% | 2 | 290 | -99.355% |
| 2026-03-03 | 7.5200 | 7.5200 | 7.3400 | 7.3400 | -14.152% | 4 | 289 | -99.319% |
| 2026-02-25 | 8.4100 | 8.6000 | 8.0600 | 8.5500 | -8.751% | 218 | 205 | -99.415% |
| 2026-02-23 | 9.2200 | 9.3700 | 9.2200 | 9.3700 | +27.137% | 3 | 205 | -99.466% |
| 2026-02-20 | 7.3600 | 7.3700 | 7.3600 | 7.3700 | +5.587% | 38 | 204 | -99.322% |
| 2026-02-18 | 7.1400 | 7.1400 | 6.9800 | 6.9800 | +6.565% | 2 | 185 | -99.284% |
| 2026-02-11 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +8.985% | 1 | 184 | -99.237% |
| 2026-02-10 | 6.8500 | 6.8500 | 6.0100 | 6.0100 | -20.292% | 214 | 183 | -99.168% |
| 2026-02-09 | 7.1300 | 7.5700 | 7.1300 | 7.5400 | +26.510% | 10 | 188 | -99.337% |
| 2026-02-05 | 6.4500 | 6.4500 | 5.9600 | 5.9600 | -11.573% | 2 | 185 | -99.161% |
| 2026-02-04 | 6.9600 | 6.9600 | 6.7400 | 6.7400 | -10.133% | 8 | 184 | -99.258% |
| 2026-02-03 | 7.9700 | 8.3100 | 7.5000 | 7.5000 | -26.614% | 262 | 183 | -99.333% |
| 2026-01-29 | 12.2100 | 12.2100 | 8.2500 | 10.2200 | +30.191% | 66 | 56 | -99.511% |
| 2026-01-28 | 7.9000 | 7.9000 | 7.2100 | 7.8500 | 0.000% | 27 | 15 | -99.363% |