GLD270115C00755000
GLD Jan 15 2027 755.00 Call
optionOPRA
EODOct 27, 2026
0.05USD-28.571%(-0.02)4Vol460OI
GLD270115C00755000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 4 | 456 | 0.000% |
| 2026-10-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -56.250% | 5 | 451 | -28.571% |
| 2026-10-20 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | +60.000% | 5 | 456 | -68.750% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -64.286% | 15 | 443 | -50.000% |
| 2026-09-23 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -30.000% | 2 | 445 | -82.143% |
| 2026-09-22 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -29.825% | 2 | 443 | -87.500% |
| 2026-09-16 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +9.615% | 1 | 442 | -91.228% |
| 2026-09-15 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -23.529% | 2 | 440 | -90.385% |
| 2026-09-03 | 0.6500 | 0.6800 | 0.6400 | 0.6800 | +36.000% | 5 | 438 | -92.647% |
| 2026-09-02 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | -19.355% | 2 | 436 | -90.000% |
| 2026-08-31 | 0.5500 | 0.6200 | 0.5500 | 0.6200 | -3.125% | 2 | 435 | -91.935% |
| 2026-08-28 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -17.949% | 3 | 438 | -92.187% |
| 2026-08-27 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +4.000% | 1 | 438 | -93.590% |
| 2026-08-26 | 0.8700 | 0.8700 | 0.7500 | 0.7500 | -15.730% | 5 | 436 | -93.333% |
| 2026-08-24 | 0.8500 | 0.9000 | 0.8500 | 0.8900 | +18.667% | 6 | 435 | -94.382% |
| 2026-08-21 | 0.7000 | 0.7900 | 0.7000 | 0.7500 | +20.968% | 3 | 437 | -93.333% |
| 2026-08-20 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | 0.000% | 1 | 437 | -91.935% |
| 2026-08-13 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -23.457% | 16 | 453 | -91.935% |
| 2026-08-10 | 0.8000 | 0.8100 | 0.7000 | 0.8100 | +35.000% | 4 | 453 | -93.827% |
| 2026-07-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -15.493% | 4 | 453 | -91.667% |
| 2026-07-21 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | +16.393% | 2 | 453 | -92.958% |
| 2026-07-20 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -15.278% | 2 | 454 | -91.803% |
| 2026-07-15 | 0.7100 | 0.7400 | 0.6800 | 0.7200 | -15.294% | 11 | 454 | -93.056% |
| 2026-07-14 | 0.8300 | 0.8500 | 0.8300 | 0.8500 | +19.718% | 2 | 452 | -94.118% |
| 2026-07-13 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -7.792% | 3 | 452 | -92.958% |
| 2026-07-09 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -23.000% | 1 | 451 | -93.506% |
| 2026-07-08 | 1.2700 | 1.2700 | 0.8400 | 1.0000 | -10.714% | 7 | 449 | -95.000% |
| 2026-07-07 | 1.0800 | 1.1200 | 1.0700 | 1.1200 | +5.660% | 8 | 445 | -95.536% |
| 2026-07-06 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +20.455% | 2 | 444 | -95.283% |
| 2026-07-01 | 0.9100 | 0.9100 | 0.8200 | 0.8800 | -41.333% | 16 | 454 | -94.318% |
| 2026-06-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +26.050% | 1 | 454 | -96.667% |
| 2026-06-12 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -13.768% | 1 | 454 | -95.798% |
| 2026-06-09 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | +15.000% | 1 | 453 | -96.377% |
| 2026-06-08 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -11.765% | 1 | 453 | -95.833% |
| 2026-06-05 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -20.000% | 1 | 452 | -96.324% |
| 2026-06-02 | 1.7200 | 1.7200 | 1.7000 | 1.7000 | -2.299% | 2 | 451 | -97.059% |
| 2026-06-01 | 1.5900 | 1.8000 | 1.5400 | 1.7400 | +5.455% | 8 | 450 | -97.126% |
| 2026-05-28 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +3.774% | 1 | 449 | -96.970% |
| 2026-05-27 | 1.6800 | 1.6800 | 1.5900 | 1.5900 | -10.169% | 2 | 447 | -96.855% |
| 2026-05-26 | 1.7600 | 1.9200 | 1.7400 | 1.7700 | +2.312% | 7 | 443 | -97.175% |
| 2026-05-22 | 1.6400 | 1.7300 | 1.6400 | 1.7300 | -0.575% | 3 | 440 | -97.110% |
| 2026-05-21 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -10.309% | 1 | 439 | -97.126% |
| 2026-05-20 | 1.8500 | 2.1000 | 1.8500 | 1.9400 | -0.513% | 77 | 362 | -97.423% |
| 2026-05-19 | 1.9000 | 2.0400 | 1.8700 | 1.9500 | +6.557% | 20 | 345 | -97.436% |
| 2026-05-18 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -28.516% | 3 | 344 | -97.268% |
| 2026-05-11 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | +25.490% | 1 | 344 | -98.047% |
| 2026-05-08 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -15.000% | 1 | 344 | -97.549% |
| 2026-05-06 | 1.9900 | 2.4000 | 1.9900 | 2.4000 | +14.833% | 2 | 343 | -97.917% |
| 2026-05-05 | 1.9200 | 2.0900 | 1.9200 | 2.0900 | -3.241% | 2 | 342 | -97.608% |
| 2026-05-04 | 2.7200 | 2.7200 | 2.1600 | 2.1600 | +9.091% | 6 | 342 | -97.685% |
| 2026-04-23 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -47.200% | 1 | 342 | -97.475% |
| 2026-04-14 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +19.427% | 1 | 342 | -98.667% |
| 2026-04-09 | 3.6100 | 3.6100 | 2.9000 | 3.1400 | -16.267% | 4 | 342 | -98.408% |
| 2026-04-08 | 3.6600 | 3.7500 | 3.6600 | 3.7500 | 0.000% | 2 | 343 | -98.667% |
| 2026-04-02 | 3.7100 | 3.7500 | 3.7100 | 3.7500 | -7.862% | 2 | 342 | -98.667% |
| 2026-03-30 | 4.2200 | 4.2200 | 4.0700 | 4.0700 | -14.135% | 22 | 342 | -98.771% |
| 2026-03-16 | 4.6200 | 4.7400 | 4.6200 | 4.7400 | -31.304% | 2 | 342 | -98.945% |
| 2026-03-06 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -22.297% | 1 | 342 | -99.275% |
| 2026-03-02 | 9.6000 | 9.6200 | 8.8800 | 8.8800 | +3.256% | 4 | 341 | -99.437% |
| 2026-02-27 | 8.3600 | 8.6000 | 8.3600 | 8.6000 | -3.695% | 2 | 343 | -99.419% |
| 2026-02-25 | 8.6800 | 8.9300 | 8.6200 | 8.9300 | +16.732% | 4 | 344 | -99.440% |
| 2026-02-20 | 7.7200 | 7.7200 | 7.6200 | 7.6500 | +12.500% | 76 | 344 | -99.346% |
| 2026-02-18 | 6.7900 | 6.8000 | 6.7900 | 6.8000 | +10.390% | 2 | 306 | -99.265% |
| 2026-02-10 | 6.3400 | 6.5300 | 6.1600 | 6.1600 | -6.098% | 76 | 305 | -99.188% |
| 2026-02-05 | 6.5500 | 6.9000 | 6.5400 | 6.5600 | -7.345% | 4 | 246 | -99.238% |
| 2026-02-04 | 8.1800 | 8.1800 | 7.0800 | 7.0800 | -6.473% | 5 | 246 | -99.294% |
| 2026-02-03 | 7.1500 | 8.3400 | 7.1500 | 7.5700 | 0.000% | 703 | 248 | -99.339% |