Dark

GLD20270115C750
GLD Jan 15 2027 750.00 Call (GLD270115C00750000)
option OPRA

EOD

Jul 21, 2026

0.7600+16.923%(+0.1100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	0.7600	0.7600	0.7600	0.7600	+16.923%	5	3,217	0.000%
2026-07-20	0.7300	0.7300	0.6500	0.6500	0.000%	3	3,213	+16.923%
2026-07-17	0.6500	0.6500	0.6500	0.6500	-31.579%	1	3,213	+16.923%
2026-07-15	0.9500	0.9500	0.8000	0.9500	+13.095%	3	3,213	-20.000%
2026-07-14	0.8400	0.8400	0.8400	0.8400	-3.448%	1	3,210	-9.524%
2026-07-13	0.8700	0.8700	0.8700	0.8700	+35.938%	2	3,210	-12.644%
2026-07-09	0.6400	0.6400	0.6400	0.6400	-37.255%	1	3,210	+18.750%
2026-07-08	0.9900	1.0200	0.9900	1.0200	-10.526%	2	3,210	-25.490%
2026-07-07	1.2000	1.2000	1.1400	1.1400	+18.750%	12	3,209	-33.333%
2026-07-06	1.0700	1.0700	0.9100	0.9600	-11.111%	3	3,198	-20.833%
2026-06-23	1.0800	1.0800	1.0800	1.0800	+4.854%	70	3,197	-29.630%
2026-06-22	1.0300	1.0300	1.0300	1.0300	-8.036%	1	3,128	-26.214%
2026-06-18	1.1200	1.1200	1.1200	1.1200	-20.000%	1	3,127	-32.143%
2026-06-17	1.1700	1.4000	1.1700	1.4000	+40.000%	4	3,127	-45.714%
2026-06-12	1.0000	1.0000	1.0000	1.0000	-10.714%	1	3,127	-24.000%
2026-06-11	1.1200	1.1200	1.1200	1.1200	0.000%	100	3,127	-32.143%
2026-06-10	1.0900	1.1200	1.0900	1.1200	-11.111%	4	3,127	-32.143%
2026-06-09	1.3900	1.3900	1.1400	1.2600	-3.077%	4	3,126	-39.683%
2026-06-05	1.5000	1.5000	1.1500	1.3000	-17.722%	6	3,127	-41.538%
2026-06-02	1.5800	1.5800	1.5800	1.5800	-1.250%	4	3,126	-51.899%
2026-06-01	1.6000	1.6000	1.6000	1.6000	-6.977%	2	3,123	-52.500%
2026-05-29	1.7100	1.7400	1.4600	1.7200	+10.968%	377	3,123	-55.814%
2026-05-28	1.5900	1.7200	1.4800	1.5500	+4.027%	378	3,133	-50.968%
2026-05-27	1.5200	1.5200	1.4800	1.4900	-6.875%	4	2,765	-48.993%
2026-05-26	1.6300	1.6300	1.5800	1.6000	-2.439%	13	2,762	-52.500%
2026-05-22	1.5500	1.6500	1.5400	1.6400	+3.145%	20	2,751	-53.659%
2026-05-21	1.6500	1.6500	1.5900	1.5900	-10.169%	3	2,751	-52.201%
2026-05-20	1.6600	1.8000	1.6600	1.7700	-1.667%	139	2,751	-57.062%
2026-05-19	1.8300	1.8300	1.7500	1.8000	-9.091%	21	2,690	-57.778%
2026-05-18	1.9800	1.9800	1.9800	1.9800	-4.348%	1	2,690	-61.616%
2026-05-15	2.0500	2.0700	1.9300	2.0700	-0.481%	4	2,690	-63.285%
2026-05-14	2.1000	2.1000	2.0800	2.0800	-14.754%	42	2,691	-63.462%
2026-05-13	2.4400	2.4400	2.4400	2.4400	+14.554%	1	2,675	-68.852%
2026-05-12	2.1500	2.1500	1.7700	2.1300	-15.810%	6	2,675	-64.319%
2026-05-11	2.3400	2.5300	2.3400	2.5300	+13.964%	5	2,675	-69.960%
2026-05-08	2.2200	2.2200	2.2200	2.2200	-6.723%	1	2,678	-65.766%
2026-05-06	2.3100	2.3800	2.3100	2.3800	+25.263%	3	2,679	-68.067%
2026-05-04	1.9000	1.9000	1.9000	1.9000	-13.242%	2	2,678	-60.000%
2026-05-01	1.8500	2.1900	1.8500	2.1900	+22.346%	12	2,674	-65.297%
2026-04-30	1.9000	1.9000	1.7900	1.7900	+14.013%	5	2,674	-57.542%
2026-04-29	1.7400	1.7400	1.5700	1.5700	-19.487%	3	2,674	-51.592%
2026-04-28	1.9500	1.9500	1.9500	1.9500	+2.632%	5	2,672	-61.026%
2026-04-27	2.0000	2.1300	1.9000	1.9000	-5.000%	18	2,672	-60.000%
2026-04-24	2.0000	2.0000	2.0000	2.0000	-7.834%	1	2,665	-62.000%
2026-04-23	2.0800	2.1800	2.0300	2.1700	-7.265%	105	2,665	-64.977%
2026-04-22	2.2500	2.3400	2.2500	2.3400	-13.653%	119	2,614	-67.521%
2026-04-21	2.6100	2.7100	2.6100	2.7100	0.000%	11	2,530	-71.956%
2026-04-20	2.7100	2.7100	2.7100	2.7100	-7.823%	1	2,530	-71.956%
2026-04-17	2.9300	2.9400	2.9300	2.9400	-2.000%	6	2,531	-74.150%
2026-04-16	3.1400	3.2000	3.0000	3.0000	-9.091%	197	2,528	-74.667%
2026-04-14	3.0000	3.3500	3.0000	3.3000	+10.000%	10	2,505	-76.970%
2026-04-10	3.0000	3.0000	3.0000	3.0000	-15.014%	1	2,510	-74.667%
2026-04-08	4.0300	4.4100	3.5200	3.5300	-1.944%	7	2,510	-78.470%
2026-04-06	3.8500	3.8500	3.6000	3.6000	-14.286%	2	2,514	-78.889%
2026-04-02	4.3600	4.3600	4.2000	4.2000	+3.704%	2	2,513	-81.905%
2026-04-01	4.0500	4.0500	4.0500	4.0500	+3.846%	5	2,513	-81.235%
2026-03-31	4.0500	4.0500	3.9000	3.9000	-2.500%	2	2,513	-80.513%
2026-03-30	5.5000	5.5000	4.0000	4.0000	+6.667%	4	2,515	-81.000%
2026-03-27	3.7500	3.7500	3.7500	3.7500	+4.167%	5	2,514	-79.733%
2026-03-26	4.5000	4.5200	3.4000	3.6000	-8.861%	17	2,509	-78.889%
2026-03-25	4.0000	4.1000	3.7700	3.9500	+12.857%	19	2,502	-80.759%
2026-03-24	3.2000	3.5000	3.1500	3.5000	+1.744%	5	2,500	-78.286%
2026-03-23	3.0000	3.5500	3.0000	3.4400	+2.687%	79	2,495	-77.907%
2026-03-20	3.4000	3.6000	3.2300	3.3500	-6.944%	96	2,482	-77.313%
2026-03-19	3.6000	3.6000	3.6000	3.6000	-10.891%	1	2,414	-78.889%
2026-03-18	4.1200	4.1200	4.0400	4.0400	-22.605%	6	2,414	-81.188%
2026-03-17	5.2200	5.2200	5.2200	5.2200	-8.421%	2	2,413	-85.441%
2026-03-13	5.8000	5.8000	5.7000	5.7000	-5.000%	2	2,412	-86.667%
2026-03-12	6.5800	6.5800	6.0000	6.0000	-6.977%	88	2,412	-87.333%
2026-03-11	6.7200	6.7500	6.2000	6.4500	-5.147%	35	2,326	-88.217%
2026-03-10	6.9000	6.9000	6.8000	6.8000	-1.306%	5	2,321	-88.824%
2026-03-09	6.5500	6.8900	6.5500	6.8900	+2.836%	5	2,319	-88.970%
2026-03-05	6.7000	6.7000	6.7000	6.7000	-11.493%	1	2,475	-88.657%
2026-03-04	7.5700	7.5700	7.5700	7.5700	+1.611%	1	2,475	-89.960%
2026-03-03	7.2400	8.2000	6.5000	7.4500	-11.520%	53	2,476	-89.799%
2026-03-02	9.0000	9.7000	8.4200	8.4200	+5.250%	10	2,477	-90.974%
2026-02-27	8.0000	8.0000	8.0000	8.0000	-10.414%	1	2,477	-90.500%
2026-02-24	9.0600	9.0600	8.3100	8.9300	-6.492%	9	2,477	-91.489%
2026-02-23	8.8000	9.7300	8.6000	9.5500	+24.026%	12	2,476	-92.042%
2026-02-20	7.7600	7.9900	7.7000	7.7000	+12.082%	7	2,478	-90.130%
2026-02-19	6.8800	6.9100	6.8700	6.8700	-0.579%	6	2,478	-88.937%
2026-02-18	6.9100	6.9100	6.9100	6.9100	+21.655%	1	2,473	-89.001%
2026-02-17	7.3000	7.3000	5.6800	5.6800	-3.892%	2	2,473	-86.620%
2026-02-12	6.2700	6.5000	5.6000	5.9100	-13.723%	18	2,473	-87.140%
2026-02-11	6.9000	7.2500	6.8500	6.8500	+6.532%	21	2,467	-88.905%
2026-02-10	6.5500	6.5500	6.3400	6.4300	-17.032%	54	2,467	-88.180%
2026-02-09	7.0300	7.7500	7.0300	7.7500	+10.714%	6	2,419	-90.194%
2026-02-06	7.8000	7.8000	6.9900	7.0000	+5.263%	5	2,419	-89.143%
2026-02-05	5.5000	6.6500	5.5000	6.6500	-8.149%	852	2,419	-88.571%
2026-02-04	6.6000	8.0000	6.6000	7.2400	-9.045%	19	2,031	-89.503%
2026-02-03	8.0000	8.5800	7.1100	7.9600	+36.068%	892	2,034	-90.452%
2026-02-02	6.4300	7.4500	5.5000	5.8500	-25.573%	391	1,891	-87.009%
2026-01-30	8.6100	9.8500	6.6000	7.8600	-35.574%	879	1,909	-90.331%
2026-01-29	11.3000	14.8000	8.0000	12.2000	+42.357%	733	1,874	-93.770%
2026-01-28	7.3500	8.5700	7.2500	8.5700	+35.174%	212	2,005	-91.132%
2026-01-27	5.1500	6.9500	5.1500	6.3400	+33.474%	2,118	1,974	-88.013%
2026-01-26	5.0000	6.0500	4.7500	4.7500	+33.803%	1,725	1,385	-84.000%
2026-01-23	3.5000	4.2500	3.4500	3.5500	0.000%	298	280	-78.592%

.dark-mode .VV2L8p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VV2L8p{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270115C750GLD Jan 15 2027 750.00 Call (GLD270115C00750000)option OPRA

GLD20270115C750
GLD Jan 15 2027 750.00 Call (GLD270115C00750000)
option OPRA