Dark

GLD20270115C750
GLD Jan 15 2027 750.00 Call (GLD270115C00750000)
option OPRA

EOD

Sep 17, 2026

0.4000-13.043%(-0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.4000	0.4000	0.4000	0.4000	-13.043%	2	3,203	0.000%
2026-09-15	0.4500	0.4600	0.4200	0.4600	0.000%	21	3,227	-13.043%
2026-09-14	0.4600	0.4600	0.4600	0.4600	-22.034%	25	3,216	-13.043%
2026-09-08	0.5900	0.5900	0.5900	0.5900	+15.686%	1	3,216	-32.203%
2026-09-02	0.5100	0.5100	0.5100	0.5100	+4.082%	3	3,217	-21.569%
2026-09-01	0.4900	0.4900	0.4900	0.4900	-19.672%	1	3,217	-18.367%
2026-08-31	0.6600	0.6600	0.6100	0.6100	-7.576%	7	3,217	-34.426%
2026-08-28	0.6600	0.6600	0.6600	0.6600	-20.482%	1	3,217	-39.394%
2026-08-26	0.8000	0.8300	0.7800	0.8300	-3.488%	51	3,247	-51.807%
2026-08-25	0.8600	0.8600	0.8600	0.8600	+1.176%	2	3,216	-53.488%
2026-08-24	0.9300	0.9300	0.8500	0.8500	+2.410%	4	3,218	-52.941%
2026-08-21	0.8100	0.8300	0.8100	0.8300	+22.059%	2	3,218	-51.807%
2026-08-20	0.6800	0.6800	0.6800	0.6800	+19.298%	8	3,218	-41.176%
2026-08-18	0.6600	0.6600	0.5700	0.5700	-12.308%	7	3,218	-29.825%
2026-08-17	0.6500	0.6500	0.6500	0.6500	+20.370%	1	3,219	-38.462%
2026-08-14	0.5400	0.5400	0.5400	0.5400	-14.286%	1	3,219	-25.926%
2026-08-13	0.6300	0.6300	0.6300	0.6300	-12.500%	32	3,220	-36.508%
2026-08-12	0.7300	0.7300	0.7200	0.7200	-11.111%	2	3,244	-44.444%
2026-08-10	0.8100	0.8100	0.8100	0.8100	+30.645%	1	3,244	-50.617%
2026-08-06	0.6200	0.6200	0.6200	0.6200	+24.000%	25	3,243	-35.484%
2026-07-31	0.5000	0.5000	0.5000	0.5000	-23.077%	1	3,219	-20.000%
2026-07-29	0.6000	0.6500	0.6000	0.6500	-14.474%	7	3,224	-38.462%
2026-07-21	0.7600	0.7600	0.7600	0.7600	+16.923%	5	3,217	-47.368%
2026-07-20	0.7300	0.7300	0.6500	0.6500	0.000%	3	3,213	-38.462%
2026-07-17	0.6500	0.6500	0.6500	0.6500	-31.579%	1	3,213	-38.462%
2026-07-15	0.9500	0.9500	0.8000	0.9500	+13.095%	3	3,213	-57.895%
2026-07-14	0.8400	0.8400	0.8400	0.8400	-3.448%	1	3,210	-52.381%
2026-07-13	0.8700	0.8700	0.8700	0.8700	+35.938%	2	3,210	-54.023%
2026-07-09	0.6400	0.6400	0.6400	0.6400	-37.255%	1	3,210	-37.500%
2026-07-08	0.9900	1.0200	0.9900	1.0200	-10.526%	2	3,210	-60.784%
2026-07-07	1.2000	1.2000	1.1400	1.1400	+18.750%	12	3,209	-64.912%
2026-07-06	1.0700	1.0700	0.9100	0.9600	-11.111%	3	3,198	-58.333%
2026-06-23	1.0800	1.0800	1.0800	1.0800	+4.854%	70	3,197	-62.963%
2026-06-22	1.0300	1.0300	1.0300	1.0300	-8.036%	1	3,128	-61.165%
2026-06-18	1.1200	1.1200	1.1200	1.1200	-20.000%	1	3,127	-64.286%
2026-06-17	1.1700	1.4000	1.1700	1.4000	+40.000%	4	3,127	-71.429%
2026-06-12	1.0000	1.0000	1.0000	1.0000	-10.714%	1	3,127	-60.000%
2026-06-11	1.1200	1.1200	1.1200	1.1200	0.000%	100	3,127	-64.286%
2026-06-10	1.0900	1.1200	1.0900	1.1200	-11.111%	4	3,127	-64.286%
2026-06-09	1.3900	1.3900	1.1400	1.2600	-3.077%	4	3,126	-68.254%
2026-06-05	1.5000	1.5000	1.1500	1.3000	-17.722%	6	3,127	-69.231%
2026-06-02	1.5800	1.5800	1.5800	1.5800	-1.250%	4	3,126	-74.684%
2026-06-01	1.6000	1.6000	1.6000	1.6000	-6.977%	2	3,123	-75.000%
2026-05-29	1.7100	1.7400	1.4600	1.7200	+10.968%	377	3,123	-76.744%
2026-05-28	1.5900	1.7200	1.4800	1.5500	+4.027%	378	3,133	-74.194%
2026-05-27	1.5200	1.5200	1.4800	1.4900	-6.875%	4	2,765	-73.154%
2026-05-26	1.6300	1.6300	1.5800	1.6000	-2.439%	13	2,762	-75.000%
2026-05-22	1.5500	1.6500	1.5400	1.6400	+3.145%	20	2,751	-75.610%
2026-05-21	1.6500	1.6500	1.5900	1.5900	-10.169%	3	2,751	-74.843%
2026-05-20	1.6600	1.8000	1.6600	1.7700	-1.667%	139	2,751	-77.401%
2026-05-19	1.8300	1.8300	1.7500	1.8000	-9.091%	21	2,690	-77.778%
2026-05-18	1.9800	1.9800	1.9800	1.9800	-4.348%	1	2,690	-79.798%
2026-05-15	2.0500	2.0700	1.9300	2.0700	-0.481%	4	2,690	-80.676%
2026-05-14	2.1000	2.1000	2.0800	2.0800	-14.754%	42	2,691	-80.769%
2026-05-13	2.4400	2.4400	2.4400	2.4400	+14.554%	1	2,675	-83.607%
2026-05-12	2.1500	2.1500	1.7700	2.1300	-15.810%	6	2,675	-81.221%
2026-05-11	2.3400	2.5300	2.3400	2.5300	+13.964%	5	2,675	-84.190%
2026-05-08	2.2200	2.2200	2.2200	2.2200	-6.723%	1	2,678	-81.982%
2026-05-06	2.3100	2.3800	2.3100	2.3800	+25.263%	3	2,679	-83.193%
2026-05-04	1.9000	1.9000	1.9000	1.9000	-13.242%	2	2,678	-78.947%
2026-05-01	1.8500	2.1900	1.8500	2.1900	+22.346%	12	2,674	-81.735%
2026-04-30	1.9000	1.9000	1.7900	1.7900	+14.013%	5	2,674	-77.654%
2026-04-29	1.7400	1.7400	1.5700	1.5700	-19.487%	3	2,674	-74.522%
2026-04-28	1.9500	1.9500	1.9500	1.9500	+2.632%	5	2,672	-79.487%
2026-04-27	2.0000	2.1300	1.9000	1.9000	-5.000%	18	2,672	-78.947%
2026-04-24	2.0000	2.0000	2.0000	2.0000	-7.834%	1	2,665	-80.000%
2026-04-23	2.0800	2.1800	2.0300	2.1700	-7.265%	105	2,665	-81.567%
2026-04-22	2.2500	2.3400	2.2500	2.3400	-13.653%	119	2,614	-82.906%
2026-04-21	2.6100	2.7100	2.6100	2.7100	0.000%	11	2,530	-85.240%
2026-04-20	2.7100	2.7100	2.7100	2.7100	-7.823%	1	2,530	-85.240%
2026-04-17	2.9300	2.9400	2.9300	2.9400	-2.000%	6	2,531	-86.395%
2026-04-16	3.1400	3.2000	3.0000	3.0000	-9.091%	197	2,528	-86.667%
2026-04-14	3.0000	3.3500	3.0000	3.3000	+10.000%	10	2,505	-87.879%
2026-04-10	3.0000	3.0000	3.0000	3.0000	-15.014%	1	2,510	-86.667%
2026-04-08	4.0300	4.4100	3.5200	3.5300	-1.944%	7	2,510	-88.669%
2026-04-06	3.8500	3.8500	3.6000	3.6000	-14.286%	2	2,514	-88.889%
2026-04-02	4.3600	4.3600	4.2000	4.2000	+3.704%	2	2,513	-90.476%
2026-04-01	4.0500	4.0500	4.0500	4.0500	+3.846%	5	2,513	-90.123%
2026-03-31	4.0500	4.0500	3.9000	3.9000	-2.500%	2	2,513	-89.744%
2026-03-30	5.5000	5.5000	4.0000	4.0000	+6.667%	4	2,515	-90.000%
2026-03-27	3.7500	3.7500	3.7500	3.7500	+4.167%	5	2,514	-89.333%
2026-03-26	4.5000	4.5200	3.4000	3.6000	-8.861%	17	2,509	-88.889%
2026-03-25	4.0000	4.1000	3.7700	3.9500	+12.857%	19	2,502	-89.873%
2026-03-24	3.2000	3.5000	3.1500	3.5000	+1.744%	5	2,500	-88.571%
2026-03-23	3.0000	3.5500	3.0000	3.4400	+2.687%	79	2,495	-88.372%
2026-03-20	3.4000	3.6000	3.2300	3.3500	-6.944%	96	2,482	-88.060%
2026-03-19	3.6000	3.6000	3.6000	3.6000	-10.891%	1	2,414	-88.889%
2026-03-18	4.1200	4.1200	4.0400	4.0400	-22.605%	6	2,414	-90.099%
2026-03-17	5.2200	5.2200	5.2200	5.2200	-8.421%	2	2,413	-92.337%
2026-03-13	5.8000	5.8000	5.7000	5.7000	-5.000%	2	2,412	-92.982%
2026-03-12	6.5800	6.5800	6.0000	6.0000	-6.977%	88	2,412	-93.333%
2026-03-11	6.7200	6.7500	6.2000	6.4500	-5.147%	35	2,326	-93.798%
2026-03-10	6.9000	6.9000	6.8000	6.8000	-1.306%	5	2,321	-94.118%
2026-03-09	6.5500	6.8900	6.5500	6.8900	+2.836%	5	2,319	-94.194%
2026-03-05	6.7000	6.7000	6.7000	6.7000	-11.493%	1	2,475	-94.030%
2026-03-04	7.5700	7.5700	7.5700	7.5700	+1.611%	1	2,475	-94.716%
2026-03-03	7.2400	8.2000	6.5000	7.4500	-11.520%	53	2,476	-94.631%
2026-03-02	9.0000	9.7000	8.4200	8.4200	+5.250%	10	2,477	-95.249%
2026-02-27	8.0000	8.0000	8.0000	8.0000	-10.414%	1	2,477	-95.000%
2026-02-24	9.0600	9.0600	8.3100	8.9300	-6.492%	9	2,477	-95.521%
2026-02-23	8.8000	9.7300	8.6000	9.5500	+24.026%	12	2,476	-95.812%
2026-02-20	7.7600	7.9900	7.7000	7.7000	+12.082%	7	2,478	-94.805%
2026-02-19	6.8800	6.9100	6.8700	6.8700	-0.579%	6	2,478	-94.178%
2026-02-18	6.9100	6.9100	6.9100	6.9100	+21.655%	1	2,473	-94.211%
2026-02-17	7.3000	7.3000	5.6800	5.6800	-3.892%	2	2,473	-92.958%
2026-02-12	6.2700	6.5000	5.6000	5.9100	-13.723%	18	2,473	-93.232%
2026-02-11	6.9000	7.2500	6.8500	6.8500	+6.532%	21	2,467	-94.161%
2026-02-10	6.5500	6.5500	6.3400	6.4300	-17.032%	54	2,467	-93.779%
2026-02-09	7.0300	7.7500	7.0300	7.7500	+10.714%	6	2,419	-94.839%
2026-02-06	7.8000	7.8000	6.9900	7.0000	+5.263%	5	2,419	-94.286%
2026-02-05	5.5000	6.6500	5.5000	6.6500	-8.149%	852	2,419	-93.985%
2026-02-04	6.6000	8.0000	6.6000	7.2400	-9.045%	19	2,031	-94.475%
2026-02-03	8.0000	8.5800	7.1100	7.9600	+36.068%	892	2,034	-94.975%
2026-02-02	6.4300	7.4500	5.5000	5.8500	-25.573%	391	1,891	-93.162%
2026-01-30	8.6100	9.8500	6.6000	7.8600	-35.574%	879	1,909	-94.911%
2026-01-29	11.3000	14.8000	8.0000	12.2000	+42.357%	733	1,874	-96.721%
2026-01-28	7.3500	8.5700	7.2500	8.5700	+35.174%	212	2,005	-95.333%
2026-01-27	5.1500	6.9500	5.1500	6.3400	+33.474%	2,118	1,974	-93.691%
2026-01-26	5.0000	6.0500	4.7500	4.7500	+33.803%	1,725	1,385	-91.579%
2026-01-23	3.5000	4.2500	3.4500	3.5500	0.000%	298	280	-88.732%

.dark-mode .ZpM7xB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZpM7xB{ color: #333333; background-color: white; border: 2px solid #333333; }GLD20270115C750GLD Jan 15 2027 750.00 Call (GLD270115C00750000)option OPRA

GLD20270115C750
GLD Jan 15 2027 750.00 Call (GLD270115C00750000)
option OPRA