GLD270115C00745000
GLD Jan 15 2027 745.00 Call
optionOPRA
InactiveOct 22, 2026
0.08USD-42.857%(-0.06)2Vol205OI
GLD270115C00745000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -42.857% | 2 | 203 | 0.000% |
| 2026-10-13 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -46.154% | 27 | 197 | -42.857% |
| 2026-09-24 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -36.585% | 1 | 198 | -69.231% |
| 2026-09-22 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +13.889% | 1 | 197 | -80.488% |
| 2026-09-18 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -14.286% | 1 | 252 | -77.778% |
| 2026-09-17 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | -26.316% | 62 | 252 | -80.952% |
| 2026-09-16 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +23.913% | 1 | 251 | -85.965% |
| 2026-09-15 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -16.364% | 1 | 251 | -82.609% |
| 2026-09-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -22.535% | 1 | 251 | -85.455% |
| 2026-09-03 | 0.7000 | 0.7100 | 0.6900 | 0.7100 | -10.127% | 5 | 252 | -88.732% |
| 2026-08-28 | 0.9100 | 0.9100 | 0.7900 | 0.7900 | -1.250% | 2 | 254 | -89.873% |
| 2026-08-27 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | +5.263% | 3 | 254 | -90.000% |
| 2026-08-26 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | -17.391% | 4 | 255 | -89.474% |
| 2026-08-25 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +5.747% | 2 | 253 | -91.304% |
| 2026-08-21 | 0.7000 | 0.8700 | 0.7000 | 0.8700 | +27.941% | 8 | 250 | -90.805% |
| 2026-08-20 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | +6.250% | 3 | 250 | -88.235% |
| 2026-08-13 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | -13.514% | 8 | 251 | -87.500% |
| 2026-08-12 | 0.7500 | 0.8000 | 0.7300 | 0.7400 | -6.329% | 5 | 252 | -89.189% |
| 2026-08-10 | 0.8200 | 0.9200 | 0.7200 | 0.7900 | +17.910% | 9 | 251 | -89.873% |
| 2026-08-05 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +21.818% | 1 | 250 | -88.060% |
| 2026-07-29 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | -14.062% | 6 | 250 | -85.455% |
| 2026-07-21 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +3.226% | 6 | 248 | -87.500% |
| 2026-07-20 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -17.333% | 1 | 249 | -87.097% |
| 2026-07-15 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -13.793% | 4 | 248 | -89.333% |
| 2026-07-14 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | +16.000% | 2 | 246 | -90.805% |
| 2026-07-13 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -18.478% | 1 | 246 | -89.333% |
| 2026-07-08 | 0.8800 | 0.9200 | 0.8800 | 0.9200 | -8.911% | 4 | 244 | -91.304% |
| 2026-07-07 | 0.8900 | 1.1300 | 0.8900 | 1.0100 | +12.222% | 6 | 242 | -92.079% |
| 2026-07-06 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -18.182% | 1 | 241 | -91.111% |
| 2026-07-01 | 1.1500 | 1.1500 | 1.0200 | 1.1000 | +8.911% | 5 | 240 | -92.727% |
| 2026-06-29 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -14.407% | 1 | 239 | -92.079% |
| 2026-06-15 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -16.312% | 1 | 240 | -93.220% |
| 2026-06-09 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -18.966% | 1 | 239 | -94.326% |
| 2026-06-02 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +7.407% | 1 | 240 | -95.402% |
| 2026-06-01 | 1.6300 | 1.6300 | 1.6200 | 1.6200 | -4.142% | 2 | 239 | -95.062% |
| 2026-05-27 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 0.000% | 1 | 239 | -95.266% |
| 2026-05-21 | 1.7900 | 1.9100 | 1.5700 | 1.6900 | -15.075% | 4 | 238 | -95.266% |
| 2026-05-20 | 1.9400 | 1.9900 | 1.7800 | 1.9900 | -1.970% | 12 | 234 | -95.980% |
| 2026-05-19 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -4.695% | 1 | 233 | -96.059% |
| 2026-05-18 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -5.333% | 1 | 232 | -96.244% |
| 2026-05-13 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -13.793% | 1 | 233 | -96.444% |
| 2026-05-11 | 2.5900 | 2.6100 | 2.5000 | 2.6100 | +13.478% | 3 | 231 | -96.935% |
| 2026-05-08 | 2.3100 | 2.3100 | 2.3000 | 2.3000 | +15.000% | 3 | 231 | -96.522% |
| 2026-05-05 | 2.1400 | 2.4700 | 2.0000 | 2.0000 | -26.199% | 201 | 229 | -96.000% |
| 2026-05-04 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | +33.498% | 1 | 207 | -97.048% |
| 2026-04-23 | 2.2900 | 2.2900 | 2.0300 | 2.0300 | -32.333% | 6 | 206 | -96.059% |
| 2026-04-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -19.355% | 12 | 206 | -97.333% |
| 2026-04-14 | 3.1600 | 3.7200 | 3.1600 | 3.7200 | +25.676% | 2 | 194 | -97.849% |
| 2026-04-09 | 3.1900 | 3.1900 | 2.9600 | 2.9600 | -29.691% | 2 | 194 | -97.297% |
| 2026-03-30 | 4.0000 | 4.2100 | 4.0000 | 4.2100 | +12.567% | 2 | 194 | -98.100% |
| 2026-03-26 | 3.8100 | 3.8100 | 3.7400 | 3.7400 | +1.907% | 2 | 193 | -97.861% |
| 2026-03-18 | 4.0300 | 4.0300 | 3.6700 | 3.6700 | -50.672% | 52 | 192 | -97.820% |
| 2026-03-10 | 7.4100 | 7.4400 | 7.4100 | 7.4400 | -4.247% | 2 | 192 | -98.925% |
| 2026-03-06 | 7.8600 | 7.8600 | 7.7700 | 7.7700 | +6.878% | 2 | 192 | -98.970% |
| 2026-03-05 | 7.2300 | 7.2700 | 7.2300 | 7.2700 | -10.798% | 2 | 192 | -98.900% |
| 2026-03-04 | 7.9300 | 8.1500 | 7.9300 | 8.1500 | -6.857% | 2 | 192 | -99.018% |
| 2026-03-02 | 8.6300 | 8.7500 | 8.2400 | 8.7500 | +1.626% | 58 | 191 | -99.086% |
| 2026-02-25 | 9.0300 | 9.0300 | 8.6100 | 8.6100 | -5.592% | 150 | 107 | -99.071% |
| 2026-02-23 | 9.0500 | 9.1200 | 9.0500 | 9.1200 | +56.432% | 40 | 107 | -99.123% |
| 2026-02-17 | 5.7400 | 5.8300 | 5.7400 | 5.8300 | -11.800% | 2 | 88 | -98.628% |
| 2026-02-10 | 6.5400 | 6.6100 | 6.5400 | 6.6100 | -2.937% | 4 | 88 | -98.790% |
| 2026-02-05 | 6.7400 | 6.8100 | 6.7400 | 6.8100 | -1.447% | 2 | 86 | -98.825% |
| 2026-02-04 | 7.4900 | 7.4900 | 6.8000 | 6.9100 | -15.526% | 42 | 86 | -98.842% |
| 2026-02-03 | 8.3300 | 8.5900 | 7.9400 | 8.1800 | 0.000% | 176 | 85 | -99.022% |