GLD270115C00740000
GLD Jan 15 2027 740.00 Call
optionOPRA
EODOct 27, 2026
0.06USD-25.000%(-0.02)1Vol1,491OI
GLD270115C00740000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 1,490 | 0.000% |
| 2026-10-22 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -20.000% | 2 | 1,489 | -25.000% |
| 2026-10-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 1 | 1,488 | -40.000% |
| 2026-10-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -40.000% | 1 | 1,489 | -60.000% |
| 2026-09-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -24.242% | 2 | 1,490 | -76.000% |
| 2026-09-22 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -10.811% | 8 | 1,490 | -81.818% |
| 2026-09-18 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -11.905% | 1 | 1,494 | -83.784% |
| 2026-09-17 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -8.696% | 9 | 1,491 | -85.714% |
| 2026-09-16 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -19.298% | 1 | 1,491 | -86.957% |
| 2026-09-15 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +1.786% | 1 | 1,490 | -89.474% |
| 2026-09-14 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -15.152% | 1 | 1,489 | -89.286% |
| 2026-09-08 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -7.042% | 1 | 1,488 | -90.909% |
| 2026-09-03 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +16.393% | 3 | 1,488 | -91.549% |
| 2026-09-01 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -6.154% | 1 | 1,487 | -90.164% |
| 2026-08-28 | 0.9900 | 0.9900 | 0.6500 | 0.6500 | -17.722% | 5 | 1,488 | -90.769% |
| 2026-08-27 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -10.227% | 1 | 1,489 | -92.405% |
| 2026-08-25 | 0.9600 | 0.9600 | 0.8800 | 0.8800 | +3.529% | 2 | 1,488 | -93.182% |
| 2026-08-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +6.250% | 6 | 1,488 | -92.941% |
| 2026-08-21 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +15.942% | 6 | 1,487 | -92.500% |
| 2026-08-20 | 0.6800 | 0.7000 | 0.6800 | 0.6900 | -11.538% | 3 | 1,487 | -91.304% |
| 2026-08-19 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +11.429% | 1 | 1,488 | -92.308% |
| 2026-08-13 | 0.6900 | 0.7000 | 0.6700 | 0.7000 | -5.405% | 28 | 1,511 | -91.429% |
| 2026-08-12 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -10.843% | 2 | 1,513 | -91.892% |
| 2026-08-11 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -4.598% | 1 | 1,512 | -92.771% |
| 2026-08-10 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +26.087% | 2 | 1,510 | -93.103% |
| 2026-07-29 | 0.7900 | 0.7900 | 0.6900 | 0.6900 | -23.333% | 2 | 1,508 | -91.304% |
| 2026-07-15 | 0.9100 | 0.9100 | 0.9000 | 0.9000 | +28.571% | 3 | 1,505 | -93.333% |
| 2026-07-14 | 0.7400 | 0.7700 | 0.6700 | 0.7000 | -25.532% | 7 | 1,509 | -91.429% |
| 2026-07-13 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -17.544% | 1 | 1,508 | -93.617% |
| 2026-07-08 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +14.000% | 1 | 1,507 | -94.737% |
| 2026-06-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -16.667% | 1 | 1,507 | -94.000% |
| 2026-06-11 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -21.053% | 1 | 1,506 | -95.000% |
| 2026-06-09 | 1.4200 | 1.5200 | 1.4200 | 1.5200 | -0.654% | 2 | 1,505 | -96.053% |
| 2026-06-03 | 1.5500 | 1.5600 | 1.5200 | 1.5300 | -19.474% | 28 | 1,477 | -96.078% |
| 2026-06-02 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +11.765% | 1 | 1,476 | -96.842% |
| 2026-06-01 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | -2.857% | 3 | 1,474 | -96.471% |
| 2026-05-27 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -4.372% | 1 | 1,474 | -96.571% |
| 2026-05-26 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +8.284% | 1 | 1,474 | -96.721% |
| 2026-05-22 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -15.920% | 1 | 1,474 | -96.450% |
| 2026-05-20 | 2.0000 | 2.0700 | 1.9000 | 2.0100 | +12.291% | 30 | 1,448 | -97.015% |
| 2026-05-19 | 1.7900 | 1.7900 | 1.7700 | 1.7900 | -6.771% | 5 | 1,446 | -96.648% |
| 2026-05-18 | 1.8600 | 1.9200 | 1.8600 | 1.9200 | -11.111% | 2 | 1,446 | -96.875% |
| 2026-05-14 | 2.2000 | 2.2100 | 2.1600 | 2.1600 | -9.623% | 258 | 1,228 | -97.222% |
| 2026-05-12 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -4.400% | 1 | 1,227 | -97.490% |
| 2026-05-11 | 2.6500 | 2.6500 | 2.5000 | 2.5000 | +15.207% | 403 | 1,026 | -97.600% |
| 2026-05-08 | 2.1100 | 2.1700 | 2.1100 | 2.1700 | -19.331% | 3 | 1,026 | -97.235% |
| 2026-05-06 | 2.4200 | 2.6900 | 2.4200 | 2.6900 | +10.700% | 2 | 1,025 | -97.770% |
| 2026-05-05 | 2.4400 | 2.4400 | 2.4300 | 2.4300 | +21.500% | 2 | 1,023 | -97.531% |
| 2026-05-01 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -55.357% | 1 | 1,022 | -97.000% |
| 2026-04-01 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -36.000% | 1 | 1,022 | -98.661% |
| 2026-03-05 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -26.004% | 1 | 1,023 | -99.143% |
| 2026-03-02 | 9.6800 | 9.6800 | 9.4600 | 9.4600 | +1.176% | 2 | 1,024 | -99.366% |
| 2026-02-27 | 8.7500 | 9.3500 | 8.7500 | 9.3500 | +6.735% | 2 | 1,024 | -99.358% |
| 2026-02-25 | 8.8400 | 8.8700 | 8.7600 | 8.7600 | -7.886% | 4 | 1,022 | -99.315% |
| 2026-02-23 | 9.4000 | 9.5100 | 9.4000 | 9.5100 | +24.314% | 2 | 1,022 | -99.369% |
| 2026-02-20 | 8.5000 | 8.5000 | 7.6300 | 7.6500 | +6.103% | 41 | 1,022 | -99.216% |
| 2026-02-19 | 7.3800 | 7.3800 | 7.2100 | 7.2100 | +4.644% | 2 | 1,003 | -99.168% |
| 2026-02-18 | 6.9000 | 6.9000 | 6.8900 | 6.8900 | +15.410% | 2 | 1,003 | -99.129% |
| 2026-02-17 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -0.666% | 425 | 1,002 | -98.995% |
| 2026-02-12 | 5.9600 | 6.0100 | 5.9600 | 6.0100 | -9.624% | 2 | 1,002 | -99.002% |
| 2026-02-10 | 7.0500 | 7.0500 | 6.6000 | 6.6500 | -24.173% | 442 | 1,001 | -99.098% |
| 2026-02-09 | 7.2900 | 8.8200 | 7.0500 | 8.7700 | +21.806% | 302 | 569 | -99.316% |
| 2026-02-04 | 7.3000 | 7.3000 | 7.2000 | 7.2000 | -11.111% | 7 | 420 | -99.167% |
| 2026-02-03 | 8.3400 | 8.9900 | 7.8400 | 8.1000 | +35.000% | 739 | 415 | -99.259% |
| 2026-02-02 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -36.842% | 4 | 11 | -99.000% |
| 2026-01-29 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +6.145% | 1 | 9 | -99.368% |
| 2026-01-28 | 8.9400 | 8.9500 | 8.7700 | 8.9500 | +58.970% | 4 | 8 | -99.330% |
| 2026-01-27 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | +2.364% | 1 | 7 | -98.934% |
| 2026-01-26 | 5.5900 | 5.5900 | 5.5000 | 5.5000 | +15.789% | 6 | 7 | -98.909% |
| 2026-01-23 | 3.8000 | 4.7500 | 3.8000 | 4.7500 | 0.000% | 3 | 2 | -98.737% |