GLD270115C00735000
GLD Jan 15 2027 735.00 Call
optionOPRA
InactiveOct 22, 2026
0.08USD-33.333%(-0.04)1Vol361OI
GLD270115C00735000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 1 | 360 | 0.000% |
| 2026-10-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 1 | 361 | -33.333% |
| 2026-10-14 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 3 | 361 | -27.273% |
| 2026-10-07 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | -44.828% | 3 | 361 | -50.000% |
| 2026-09-23 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -25.641% | 1 | 362 | -72.414% |
| 2026-09-22 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -9.302% | 1 | 362 | -79.487% |
| 2026-09-17 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -8.511% | 2 | 364 | -81.395% |
| 2026-09-16 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -14.545% | 1 | 363 | -82.979% |
| 2026-09-11 | 0.5400 | 0.5700 | 0.5400 | 0.5500 | -23.611% | 5 | 367 | -85.455% |
| 2026-09-03 | 0.7200 | 0.7200 | 0.7000 | 0.7200 | +33.333% | 79 | 371 | -88.889% |
| 2026-09-01 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -15.625% | 1 | 371 | -85.185% |
| 2026-08-31 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | -13.514% | 3 | 371 | -87.500% |
| 2026-08-28 | 0.7500 | 0.7700 | 0.7400 | 0.7400 | -8.642% | 8 | 373 | -89.189% |
| 2026-08-27 | 0.8000 | 0.8700 | 0.7900 | 0.8100 | +3.846% | 9 | 370 | -90.123% |
| 2026-08-26 | 0.8200 | 0.8200 | 0.7800 | 0.7800 | -20.408% | 2 | 370 | -89.744% |
| 2026-08-25 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | +7.692% | 1 | 369 | -91.837% |
| 2026-08-24 | 0.9000 | 0.9100 | 0.9000 | 0.9100 | +28.169% | 2 | 369 | -91.209% |
| 2026-08-20 | 0.7000 | 0.7300 | 0.7000 | 0.7100 | -20.225% | 3 | 368 | -88.732% |
| 2026-08-19 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +56.140% | 1 | 368 | -91.011% |
| 2026-08-18 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -19.718% | 1 | 367 | -85.965% |
| 2026-08-13 | 0.7100 | 0.7100 | 0.6900 | 0.7100 | -13.415% | 30 | 389 | -88.732% |
| 2026-08-12 | 0.8500 | 0.8500 | 0.7400 | 0.8200 | -3.529% | 10 | 391 | -90.244% |
| 2026-08-10 | 0.8500 | 0.9600 | 0.8500 | 0.8500 | +13.333% | 8 | 385 | -90.588% |
| 2026-08-05 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -12.791% | 1 | 384 | -89.333% |
| 2026-07-15 | 0.9200 | 0.9200 | 0.7400 | 0.8600 | +17.808% | 5 | 383 | -90.698% |
| 2026-07-13 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | -33.636% | 4 | 381 | -89.041% |
| 2026-07-08 | 1.1500 | 1.1500 | 1.1000 | 1.1000 | +13.402% | 2 | 381 | -92.727% |
| 2026-07-07 | 1.1800 | 1.1800 | 0.9700 | 0.9700 | -3.960% | 2 | 381 | -91.753% |
| 2026-07-06 | 1.0900 | 1.0900 | 1.0100 | 1.0100 | -6.481% | 3 | 380 | -92.079% |
| 2026-06-22 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -8.475% | 3 | 377 | -92.593% |
| 2026-06-11 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -6.349% | 1 | 376 | -93.220% |
| 2026-06-10 | 1.2000 | 1.2600 | 1.2000 | 1.2600 | 0.000% | 2 | 375 | -93.651% |
| 2026-06-09 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -22.222% | 3 | 373 | -93.651% |
| 2026-06-04 | 1.7000 | 1.7000 | 1.6200 | 1.6200 | 0.000% | 12 | 366 | -95.062% |
| 2026-06-02 | 1.9900 | 1.9900 | 1.6200 | 1.6200 | -17.347% | 4 | 366 | -95.062% |
| 2026-05-26 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +20.988% | 1 | 366 | -95.918% |
| 2026-05-22 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -12.903% | 1 | 365 | -95.062% |
| 2026-05-20 | 1.8100 | 1.8700 | 1.8000 | 1.8600 | -12.676% | 35 | 342 | -95.699% |
| 2026-05-15 | 2.0900 | 2.1300 | 2.0900 | 2.1300 | -7.792% | 2 | 341 | -96.244% |
| 2026-05-12 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -8.696% | 1 | 340 | -96.537% |
| 2026-05-11 | 2.5100 | 2.5300 | 2.4500 | 2.5300 | +5.417% | 8 | 333 | -96.838% |
| 2026-05-06 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +13.744% | 1 | 333 | -96.667% |
| 2026-04-28 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | -12.448% | 1 | 332 | -96.209% |
| 2026-04-23 | 2.4000 | 2.4100 | 2.1700 | 2.4100 | -43.692% | 117 | 331 | -96.680% |
| 2026-04-01 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -47.355% | 20 | 283 | -98.131% |
| 2026-03-06 | 7.9900 | 8.1300 | 7.9900 | 8.1300 | -3.901% | 2 | 263 | -99.016% |
| 2026-03-04 | 8.5200 | 8.5200 | 8.4600 | 8.4600 | -15.737% | 2 | 263 | -99.054% |
| 2026-02-23 | 9.3900 | 10.0400 | 9.3900 | 10.0400 | +23.342% | 26 | 263 | -99.203% |
| 2026-02-18 | 7.6200 | 8.1400 | 7.6200 | 8.1400 | +38.200% | 2 | 263 | -99.017% |
| 2026-02-17 | 5.9100 | 5.9100 | 5.8900 | 5.8900 | -12.351% | 2 | 263 | -98.642% |
| 2026-02-13 | 7.3000 | 7.3000 | 6.7200 | 6.7200 | -1.031% | 10 | 259 | -98.810% |
| 2026-02-10 | 7.0500 | 7.0500 | 6.7900 | 6.7900 | -21.230% | 49 | 259 | -98.822% |
| 2026-02-09 | 7.6500 | 8.6300 | 7.6500 | 8.6200 | +16.173% | 114 | 213 | -99.072% |
| 2026-02-06 | 7.6100 | 7.6100 | 7.4200 | 7.4200 | -2.752% | 2 | 162 | -98.922% |
| 2026-02-05 | 6.0000 | 7.6300 | 6.0000 | 7.6300 | -6.034% | 2 | 162 | -98.952% |
| 2026-02-03 | 8.5500 | 9.0900 | 8.1200 | 8.1200 | 0.000% | 322 | 161 | -99.015% |