GLD270115C00730000
GLD Jan 15 2027 730.00 Call
optionOPRA
EODOct 27, 2026
0.06USD-85.000%(-0.34)7Vol1,297OI
GLD270115C00730000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | -85.000% | 7 | 1,291 | 0.000% |
| 2026-09-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 2 | 1,293 | -85.000% |
| 2026-09-17 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -6.383% | 2 | 1,293 | -86.364% |
| 2026-09-16 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -20.339% | 1 | 1,292 | -87.234% |
| 2026-09-14 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | -3.279% | 2 | 1,290 | -89.831% |
| 2026-09-08 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -15.278% | 1 | 1,289 | -90.164% |
| 2026-09-03 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | +16.129% | 35 | 1,292 | -91.667% |
| 2026-08-31 | 0.6200 | 0.6300 | 0.5900 | 0.6200 | -26.190% | 6 | 1,291 | -90.323% |
| 2026-08-27 | 0.8400 | 0.8400 | 0.8200 | 0.8400 | -1.176% | 3 | 1,290 | -92.857% |
| 2026-08-26 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | -1.163% | 2 | 1,290 | -92.941% |
| 2026-08-25 | 0.8700 | 0.8800 | 0.8600 | 0.8600 | -18.868% | 9 | 1,294 | -93.023% |
| 2026-08-24 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +17.778% | 50 | 1,244 | -94.340% |
| 2026-08-21 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | +28.571% | 121 | 1,250 | -93.333% |
| 2026-08-20 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +1.449% | 1 | 1,250 | -91.429% |
| 2026-08-13 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -12.658% | 6 | 1,250 | -91.304% |
| 2026-08-12 | 0.8600 | 0.8600 | 0.7600 | 0.7900 | -15.957% | 5 | 1,253 | -92.405% |
| 2026-08-10 | 0.8700 | 0.9400 | 0.7700 | 0.9400 | +23.684% | 7 | 1,250 | -93.617% |
| 2026-07-20 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0.000% | 2 | 1,248 | -92.105% |
| 2026-07-15 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | -15.556% | 6 | 1,243 | -92.105% |
| 2026-07-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -16.667% | 1 | 1,242 | -93.333% |
| 2026-07-08 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +10.204% | 1 | 1,242 | -94.444% |
| 2026-07-07 | 1.2100 | 1.2100 | 0.9800 | 0.9800 | -5.769% | 2 | 1,241 | -93.878% |
| 2026-07-06 | 1.1000 | 1.1000 | 1.0400 | 1.0400 | -12.605% | 3 | 1,238 | -94.231% |
| 2026-06-24 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -8.462% | 2 | 1,236 | -94.958% |
| 2026-06-10 | 1.2100 | 1.3000 | 1.2100 | 1.3000 | +2.362% | 2 | 1,235 | -95.385% |
| 2026-06-09 | 1.4500 | 1.4500 | 1.2700 | 1.2700 | -36.181% | 2 | 1,235 | -95.276% |
| 2026-06-02 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +6.417% | 1 | 1,235 | -96.985% |
| 2026-06-01 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +19.872% | 1 | 1,234 | -96.791% |
| 2026-05-27 | 1.7300 | 1.7300 | 1.5600 | 1.5600 | -16.129% | 2 | 1,233 | -96.154% |
| 2026-05-26 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +2.762% | 1 | 1,233 | -96.774% |
| 2026-05-20 | 2.0400 | 2.0400 | 1.8100 | 1.8100 | -15.421% | 8 | 1,231 | -96.685% |
| 2026-05-15 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | -17.692% | 2 | 1,230 | -97.196% |
| 2026-05-11 | 2.7000 | 2.7400 | 2.6000 | 2.6000 | +3.586% | 4 | 1,228 | -97.692% |
| 2026-05-07 | 2.4700 | 2.5100 | 2.4700 | 2.5100 | +21.845% | 2 | 1,228 | -97.610% |
| 2026-04-29 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -13.445% | 2 | 1,227 | -97.087% |
| 2026-04-23 | 2.2300 | 2.4100 | 2.2300 | 2.3800 | -44.522% | 175 | 1,226 | -97.479% |
| 2026-03-30 | 4.7600 | 4.7600 | 4.2700 | 4.2900 | -12.805% | 201 | 1,202 | -98.601% |
| 2026-03-25 | 4.9000 | 4.9200 | 4.9000 | 4.9200 | -18.000% | 2 | 1,103 | -98.780% |
| 2026-03-13 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -26.017% | 1 | 1,103 | -99.000% |
| 2026-03-06 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | -4.137% | 2 | 1,103 | -99.260% |
| 2026-03-03 | 8.4400 | 8.4600 | 8.4400 | 8.4600 | -3.314% | 2 | 1,105 | -99.291% |
| 2026-02-27 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +3.673% | 1 | 1,105 | -99.314% |
| 2026-02-26 | 8.4800 | 8.5800 | 8.4400 | 8.4400 | -21.415% | 6 | 1,106 | -99.289% |
| 2026-02-23 | 10.5700 | 10.7400 | 9.8200 | 10.7400 | +37.692% | 539 | 1,106 | -99.441% |
| 2026-02-19 | 7.7300 | 7.8000 | 7.7300 | 7.8000 | +19.084% | 2 | 843 | -99.231% |
| 2026-02-17 | 6.3500 | 6.5500 | 6.3500 | 6.5500 | -7.616% | 2 | 843 | -99.084% |
| 2026-02-13 | 6.9600 | 7.4000 | 6.9600 | 7.0900 | +2.903% | 6 | 840 | -99.154% |
| 2026-02-10 | 7.2700 | 7.6200 | 6.8900 | 6.8900 | -21.257% | 279 | 842 | -99.129% |
| 2026-02-09 | 8.1500 | 8.7500 | 8.1500 | 8.7500 | +17.135% | 300 | 593 | -99.314% |
| 2026-02-06 | 7.4700 | 7.7200 | 7.4700 | 7.4700 | -4.476% | 4 | 513 | -99.197% |
| 2026-02-05 | 6.3500 | 7.8200 | 6.3500 | 7.8200 | +4.267% | 84 | 512 | -99.233% |
| 2026-02-04 | 7.5500 | 7.5500 | 7.5000 | 7.5000 | -15.730% | 2 | 564 | -99.200% |
| 2026-02-03 | 8.5000 | 9.2900 | 8.4500 | 8.9000 | +32.047% | 576 | 563 | -99.326% |
| 2026-02-02 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -25.771% | 1 | 412 | -99.110% |
| 2026-01-30 | 10.0300 | 10.1400 | 9.0800 | 9.0800 | -22.060% | 22 | 412 | -99.339% |
| 2026-01-29 | 13.7300 | 14.5200 | 11.5200 | 11.6500 | +40.531% | 337 | 412 | -99.485% |
| 2026-01-28 | 8.4300 | 8.4300 | 8.2900 | 8.2900 | +44.174% | 2 | 182 | -99.276% |
| 2026-01-27 | 5.8500 | 5.9000 | 5.7500 | 5.7500 | -14.051% | 182 | 182 | -98.957% |
| 2026-01-26 | 6.9300 | 6.9300 | 6.6900 | 6.6900 | 0.000% | 3 | 3 | -99.103% |