GLD270115C00725000
GLD Jan 15 2027 725.00 Call
optionOPRA
EODNov 3, 2026
0.05USD-50.000%(-0.05)25Vol2,087OI
GLD270115C00725000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 25 | 2,104 | 0.000% |
| 2026-11-02 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 1 | 2,104 | -50.000% |
| 2026-10-22 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -46.154% | 3 | 2,107 | -28.571% |
| 2026-10-05 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -59.375% | 1 | 2,107 | -61.538% |
| 2026-09-23 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | -17.949% | 2 | 2,107 | -84.375% |
| 2026-09-22 | 0.4600 | 0.4600 | 0.3900 | 0.3900 | -2.500% | 2 | 2,105 | -87.179% |
| 2026-09-18 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | -20.000% | 2 | 2,105 | -87.500% |
| 2026-09-15 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | +4.167% | 2 | 2,105 | -90.000% |
| 2026-09-14 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | -18.644% | 3 | 2,105 | -89.583% |
| 2026-09-11 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -21.333% | 1 | 2,105 | -91.525% |
| 2026-09-03 | 0.7500 | 0.7500 | 0.7400 | 0.7500 | +36.364% | 72 | 2,136 | -93.333% |
| 2026-09-02 | 0.5700 | 0.5700 | 0.5200 | 0.5500 | -15.385% | 9 | 2,133 | -90.909% |
| 2026-08-31 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | 0.000% | 3 | 2,135 | -92.308% |
| 2026-08-28 | 0.9000 | 0.9000 | 0.6500 | 0.6500 | -23.529% | 3 | 2,135 | -92.308% |
| 2026-08-27 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -6.593% | 1 | 2,136 | -94.118% |
| 2026-08-25 | 0.8700 | 0.9100 | 0.8700 | 0.9100 | -9.000% | 5 | 2,138 | -94.505% |
| 2026-08-24 | 1.0200 | 1.0300 | 0.9700 | 1.0000 | +13.636% | 82 | 2,118 | -95.000% |
| 2026-08-21 | 0.8400 | 0.9300 | 0.8400 | 0.8800 | +25.714% | 112 | 2,039 | -94.318% |
| 2026-08-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 2,038 | -92.857% |
| 2026-08-13 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -11.392% | 2 | 2,038 | -92.857% |
| 2026-08-12 | 0.9000 | 0.9000 | 0.7800 | 0.7900 | -3.659% | 5 | 2,038 | -93.671% |
| 2026-08-10 | 0.7900 | 0.8200 | 0.7700 | 0.8200 | +36.667% | 3 | 2,038 | -93.902% |
| 2026-07-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -9.091% | 5 | 2,033 | -91.667% |
| 2026-07-20 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -29.787% | 3 | 2,036 | -92.424% |
| 2026-07-15 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +22.078% | 1 | 2,035 | -94.681% |
| 2026-07-13 | 0.9700 | 0.9700 | 0.7700 | 0.7700 | -4.938% | 2 | 2,035 | -93.506% |
| 2026-07-10 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -19.802% | 1 | 2,034 | -93.827% |
| 2026-07-08 | 1.1700 | 1.1700 | 1.0100 | 1.0100 | -6.481% | 130 | 1,904 | -95.050% |
| 2026-07-06 | 1.1100 | 1.1100 | 0.9600 | 1.0800 | +12.500% | 10 | 1,894 | -95.370% |
| 2026-07-02 | 0.9900 | 1.0000 | 0.9600 | 0.9600 | -11.111% | 3 | 1,892 | -94.792% |
| 2026-07-01 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -16.923% | 1 | 1,891 | -95.370% |
| 2026-06-22 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +4.839% | 25 | 1,871 | -96.154% |
| 2026-06-15 | 1.5300 | 1.5300 | 1.2400 | 1.2400 | -4.615% | 2 | 1,871 | -95.968% |
| 2026-06-09 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -2.256% | 1 | 1,872 | -96.154% |
| 2026-06-08 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -8.904% | 1 | 1,871 | -96.241% |
| 2026-06-05 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -26.633% | 1 | 1,870 | -96.575% |
| 2026-06-02 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | +5.291% | 1 | 1,869 | -97.487% |
| 2026-06-01 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +5.000% | 1 | 1,868 | -97.354% |
| 2026-05-27 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -4.255% | 1 | 1,867 | -97.222% |
| 2026-05-26 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +3.867% | 1 | 1,866 | -97.340% |
| 2026-05-20 | 2.0700 | 2.1200 | 1.8100 | 1.8100 | -16.590% | 16 | 1,861 | -97.238% |
| 2026-05-18 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -15.564% | 1 | 1,860 | -97.696% |
| 2026-05-13 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -6.545% | 1 | 1,859 | -98.054% |
| 2026-05-11 | 2.6000 | 2.7500 | 2.6000 | 2.7500 | +9.562% | 6 | 1,857 | -98.182% |
| 2026-05-06 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +5.907% | 1 | 1,857 | -98.008% |
| 2026-05-05 | 2.3700 | 2.5600 | 2.0800 | 2.3700 | +0.424% | 2,294 | 1,856 | -97.890% |
| 2026-05-04 | 2.4500 | 2.4500 | 2.3600 | 2.3600 | +14.563% | 2 | 142 | -97.881% |
| 2026-04-29 | 2.0700 | 2.0700 | 2.0600 | 2.0600 | -5.936% | 2 | 141 | -97.573% |
| 2026-04-24 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -32.615% | 1 | 140 | -97.717% |
| 2026-04-10 | 3.0700 | 3.2500 | 3.0700 | 3.2500 | -25.459% | 12 | 140 | -98.462% |
| 2026-03-30 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -8.787% | 1 | 150 | -98.853% |
| 2026-03-25 | 4.8600 | 4.8600 | 4.7800 | 4.7800 | -15.398% | 2 | 149 | -98.954% |
| 2026-03-16 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -38.319% | 2 | 148 | -99.115% |
| 2026-03-03 | 9.1100 | 9.1600 | 9.1100 | 9.1600 | -12.092% | 2 | 149 | -99.454% |
| 2026-03-02 | 9.9600 | 10.4200 | 9.9600 | 10.4200 | +0.192% | 2 | 149 | -99.520% |
| 2026-02-25 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -4.324% | 1 | 149 | -99.519% |
| 2026-02-23 | 10.5500 | 11.1300 | 10.1400 | 10.8700 | +20.644% | 6 | 149 | -99.540% |
| 2026-02-20 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | +7.262% | 3 | 148 | -99.445% |
| 2026-02-18 | 7.7000 | 8.4000 | 7.7000 | 8.4000 | +12.903% | 3 | 148 | -99.405% |
| 2026-02-12 | 7.1300 | 7.4400 | 7.1300 | 7.4400 | -6.415% | 2 | 145 | -99.328% |
| 2026-02-11 | 7.7800 | 8.1400 | 7.7800 | 7.9500 | +3.651% | 18 | 145 | -99.371% |
| 2026-02-06 | 8.0200 | 8.0200 | 7.6700 | 7.6700 | +0.656% | 2 | 139 | -99.348% |
| 2026-02-05 | 7.3200 | 7.9000 | 7.2800 | 7.6200 | -14.189% | 4 | 138 | -99.344% |
| 2026-02-03 | 8.6600 | 9.7300 | 8.6600 | 8.8800 | 0.000% | 280 | 138 | -99.437% |