GLD270115C00715000
GLD Jan 15 2027 715.00 Call
optionOPRA
EODOct 27, 2026
0.05USD-37.500%(-0.03)1Vol457OI
GLD270115C00715000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 457 | 0.000% |
| 2026-10-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 1 | 456 | -37.500% |
| 2026-10-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -40.909% | 1 | 457 | -61.538% |
| 2026-10-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -48.837% | 1 | 457 | -77.273% |
| 2026-09-18 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -25.862% | 4 | 461 | -88.372% |
| 2026-09-15 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -4.918% | 1 | 461 | -91.379% |
| 2026-09-14 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +1.667% | 3 | 459 | -91.803% |
| 2026-09-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -23.077% | 1 | 459 | -91.667% |
| 2026-09-03 | 0.7200 | 0.7800 | 0.7200 | 0.7800 | +32.203% | 60 | 459 | -93.590% |
| 2026-09-01 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -15.714% | 1 | 459 | -91.525% |
| 2026-08-31 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -26.316% | 1 | 458 | -92.857% |
| 2026-08-28 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +2.151% | 2 | 457 | -94.737% |
| 2026-08-27 | 0.9300 | 0.9300 | 0.8800 | 0.9300 | -4.124% | 4 | 459 | -94.624% |
| 2026-08-25 | 0.9800 | 0.9800 | 0.9500 | 0.9700 | -3.000% | 9 | 464 | -94.845% |
| 2026-08-24 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +13.636% | 5 | 464 | -95.000% |
| 2026-08-21 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +15.789% | 1 | 465 | -94.318% |
| 2026-08-19 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -3.797% | 1 | 464 | -93.421% |
| 2026-08-17 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -9.195% | 1 | 465 | -93.671% |
| 2026-08-12 | 0.8500 | 0.9400 | 0.8500 | 0.8700 | +4.819% | 10 | 464 | -94.253% |
| 2026-08-11 | 0.8800 | 0.8800 | 0.8300 | 0.8300 | -17.822% | 2 | 463 | -93.976% |
| 2026-08-10 | 0.8900 | 1.0100 | 0.8000 | 1.0100 | +18.824% | 15 | 462 | -95.050% |
| 2026-08-05 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +30.769% | 5 | 462 | -94.118% |
| 2026-08-03 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -20.732% | 3 | 459 | -92.308% |
| 2026-07-29 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +2.500% | 1 | 458 | -93.902% |
| 2026-07-22 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +1.266% | 2 | 456 | -93.750% |
| 2026-07-21 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -3.659% | 1 | 456 | -93.671% |
| 2026-07-15 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -8.889% | 1 | 455 | -93.902% |
| 2026-07-13 | 0.8200 | 0.9000 | 0.8200 | 0.9000 | +26.761% | 5 | 457 | -94.444% |
| 2026-07-09 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -40.336% | 1 | 457 | -92.958% |
| 2026-07-08 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +22.680% | 1 | 456 | -95.798% |
| 2026-07-06 | 0.9800 | 0.9900 | 0.9700 | 0.9700 | +8.989% | 58 | 401 | -94.845% |
| 2026-07-01 | 1.1000 | 1.1000 | 0.8900 | 0.8900 | -17.593% | 3 | 399 | -94.382% |
| 2026-06-24 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -17.557% | 3 | 397 | -95.370% |
| 2026-06-23 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +20.183% | 1 | 397 | -96.183% |
| 2026-06-22 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | -6.034% | 1 | 396 | -95.413% |
| 2026-06-18 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -18.881% | 1 | 395 | -95.690% |
| 2026-06-09 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 0.000% | 1 | 396 | -96.503% |
| 2026-06-05 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -15.385% | 5 | 396 | -96.503% |
| 2026-06-02 | 1.7400 | 1.7400 | 1.6900 | 1.6900 | -18.750% | 4 | 394 | -97.041% |
| 2026-05-29 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +26.061% | 1 | 395 | -97.596% |
| 2026-05-27 | 1.8000 | 1.8000 | 1.6500 | 1.6500 | -10.326% | 3 | 394 | -96.970% |
| 2026-05-26 | 2.0600 | 2.0600 | 1.8400 | 1.8400 | -3.158% | 2 | 395 | -97.283% |
| 2026-05-22 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +12.426% | 1 | 394 | -97.368% |
| 2026-05-21 | 1.7000 | 1.7000 | 1.6900 | 1.6900 | -13.333% | 2 | 395 | -97.041% |
| 2026-05-20 | 1.9400 | 2.0600 | 1.8700 | 1.9500 | -10.138% | 15 | 396 | -97.436% |
| 2026-05-15 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -19.926% | 1 | 395 | -97.696% |
| 2026-05-11 | 2.7300 | 2.7300 | 2.7100 | 2.7100 | -0.733% | 2 | 396 | -98.155% |
| 2026-05-07 | 2.7800 | 2.8000 | 2.7100 | 2.7300 | -6.186% | 4 | 396 | -98.168% |
| 2026-05-06 | 2.7500 | 2.9100 | 2.6400 | 2.9100 | +17.339% | 3 | 395 | -98.282% |
| 2026-05-05 | 2.3900 | 2.7600 | 2.2900 | 2.4800 | +8.297% | 571 | 395 | -97.984% |
| 2026-05-01 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +12.255% | 1 | 277 | -97.817% |
| 2026-04-29 | 2.0500 | 2.0500 | 2.0400 | 2.0400 | -6.422% | 11 | 277 | -97.549% |
| 2026-04-28 | 2.0700 | 2.1800 | 2.0700 | 2.1800 | -30.573% | 2 | 266 | -97.706% |
| 2026-04-10 | 3.1500 | 3.1500 | 3.1400 | 3.1400 | -32.035% | 2 | 264 | -98.408% |
| 2026-03-31 | 4.7400 | 4.7400 | 4.6200 | 4.6200 | +1.762% | 2 | 265 | -98.918% |
| 2026-03-26 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +18.848% | 11 | 265 | -98.899% |
| 2026-03-20 | 3.8300 | 3.8300 | 3.8200 | 3.8200 | -16.957% | 2 | 265 | -98.691% |
| 2026-03-18 | 4.8400 | 4.8400 | 4.6000 | 4.6000 | -15.751% | 2 | 264 | -98.913% |
| 2026-03-17 | 5.4700 | 5.4700 | 5.4600 | 5.4600 | -30.973% | 2 | 263 | -99.084% |
| 2026-03-11 | 7.5600 | 7.9100 | 7.5600 | 7.9100 | -13.363% | 2 | 264 | -99.368% |
| 2026-03-04 | 9.1800 | 9.1800 | 9.1300 | 9.1300 | +18.571% | 2 | 264 | -99.452% |
| 2026-02-18 | 7.8500 | 8.5200 | 7.7000 | 7.7000 | +10.315% | 58 | 264 | -99.351% |
| 2026-02-12 | 7.0000 | 7.0000 | 6.9800 | 6.9800 | -12.531% | 2 | 239 | -99.284% |
| 2026-02-10 | 8.1300 | 8.1300 | 7.9800 | 7.9800 | -15.016% | 2 | 238 | -99.373% |
| 2026-02-09 | 8.4200 | 9.5700 | 8.4000 | 9.3900 | +17.375% | 58 | 237 | -99.468% |
| 2026-02-06 | 7.5800 | 8.0300 | 6.8100 | 8.0000 | +1.781% | 6 | 236 | -99.375% |
| 2026-02-05 | 7.3600 | 7.9400 | 7.2700 | 7.8600 | -2.360% | 112 | 235 | -99.364% |
| 2026-02-04 | 7.9900 | 8.0500 | 7.9900 | 8.0500 | -15.084% | 2 | 181 | -99.379% |
| 2026-02-03 | 9.2000 | 10.0200 | 9.0900 | 9.4800 | 0.000% | 372 | 180 | -99.473% |